2020欧联杯预测

Get App
Only Sellers - BSE
| 17 Jan 16:00

2020欧联杯预测Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

2020欧联杯预测Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Store One
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
Textiles - Readymade Apparels 5,528 129.80 -6.80 -4.98
AVERAGE VOLUME
5-Day 19670.40
10-Day 19861.70
30-Day 16937.73
7076
120.68 116.78 122.97 166.41 102.2 1.78

13-Jan-20

135.20 6.4 (4.97%)

14-Jan-20

141.75 6.55 (4.84%)

15-Jan-20

141.45 -0.3 (-0.21%)

16-Jan-20

136.60 -4.85 (-3.43%)

17-Jan-20

129.80 -6.8 (-4.98%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 44.59%
8-Day 45.89%
70.50
143.40 129.80 132.72
Advance Syntex
Add to

ACTIONS

  • Only Sellers in Advance Syntex on BSE
Miscellaneous 975 15.30 -0.80 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500
16.92 16.43 20.30 23.26 0 0.87

23-Dec-19

16.99 0.69 (4.23%)

26-Dec-19

17.80 0.81 (4.77%)

30-Dec-19

16.91 -0.89 (-5%)

09-Jan-20

16.10 -0.81 (-4.79%)

17-Jan-20

15.30 -0.8 (-4.97%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 59.52%
8-Day 61.10%
56.00
16.90 15.30 15.30
Indiabulls Inte
Add to

ACTIONS

  • Only Sellers in Indiabulls Inte on NSE
Miscellaneous 6,145 129.10 -6.75 -4.97
AVERAGE VOLUME
5-Day 227389.60
10-Day 165512.60
30-Day 77246.93
43150
95.89 87.49 110.47 158.12 461.07 0.72

13-Jan-20

127.65 6.05 (4.98%)

14-Jan-20

134.00 6.35 (4.97%)

15-Jan-20

140.50 6.5 (4.85%)

16-Jan-20

135.85 -4.65 (-3.31%)

17-Jan-20

129.10 -6.75 (-4.97%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 64.63%
8-Day 55.19%
65.18
142.60 129.10 131.33
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
  • Only Sellers in Rel Capital on BSE
Finance - Investments 41,264 10.89 -0.57 -4.97
AVERAGE VOLUME
5-Day 1053661.20
10-Day 803038.70
30-Day 741989.73
290976
12.68 14.90 33.08 61.57 - 0.03

13-Jan-20

11.43 -0.56 (-4.67%)

14-Jan-20

11.50 0.07 (0.61%)

15-Jan-20

12.06 0.56 (4.87%)

16-Jan-20

11.46 -0.6 (-4.98%)

17-Jan-20

10.89 -0.57 (-4.97%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 45.14%
8-Day 47.43%
97.52
12.03 10.89 10.90
Dishman Carboge
Add to

ACTIONS

  • Only Sellers in Dishman Carboge on NSE
  • Only Buyers in Dishman Carboge on NSE
Miscellaneous 9,681 84.30 -4.40 -4.96
AVERAGE VOLUME
5-Day 121110.20
10-Day 141053.10
30-Day 230313.10
179164
94.08 106.47 159.20 175.29 21.95 0.28

13-Jan-20

83.20 1.95 (2.4%)

14-Jan-20

80.75 -2.45 (-2.94%)

15-Jan-20

84.75 4 (4.95%)

16-Jan-20

88.70 3.95 (4.66%)

17-Jan-20

84.30 -4.4 (-4.96%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 57.60%
8-Day 52.89%
62.01
93.10 84.30 86.67
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 200-Day Moving Average of 16.33 today.
  • Only Sellers in Monnet Ispat on NSE
Steel - Sponge Iron 6,495 15.70 -0.82 -4.96
AVERAGE VOLUME
5-Day 107663.20
10-Day 107475.90
30-Day 95855.73
60599
13.36 12.01 13.78 16.36 - 0.51

13-Jan-20

16.82 0.8 (4.99%)

14-Jan-20

17.66 0.84 (4.99%)

15-Jan-20

16.84 -0.82 (-4.64%)

16-Jan-20

16.52 -0.32 (-1.9%)

17-Jan-20

15.70 -0.82 (-4.96%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 69.64%
8-Day 68.40%
68.04
17.34 15.70 15.78
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 200-Day Moving Average of 3.39 today.
  • Soma Textile closes above 30-Day Moving Average of 3.24 today.
Textiles - Composite Mills 300 3.28 -0.17 -4.93
AVERAGE VOLUME
5-Day 3009.40
10-Day 2468.40
30-Day 1765.27
101
3.45 3.29 3.47 3.83 - -0.26

09-Jan-20

3.33 -0.01 (-0.3%)

13-Jan-20

3.17 -0.16 (-4.8%)

15-Jan-20

3.32 0.15 (4.73%)

16-Jan-20

3.45 0.13 (3.92%)

17-Jan-20

3.28 -0.17 (-4.93%)

DELIVERY AVERAGES
3-Day 91.86%
5-Day 95.44%
8-Day 96.54%
100
3.62 3.28 3.28
NK Industries
Add to

ACTIONS

  • NK Industries closes below 50-Day Moving Average of 23.29 today.
Edible Oils & Solvent Extraction 987 24.20 -1.25 -4.91
AVERAGE VOLUME
5-Day 56.60
10-Day 72.60
30-Day 401.53
26
25.84 28.74 37.10 40.03 - -0.04

01-Jan-20

25.50 1.2 (4.94%)

02-Jan-20

24.25 -1.25 (-4.9%)

07-Jan-20

24.25 0 (0%)

10-Jan-20

25.45 1.2 (4.95%)

17-Jan-20

24.20 -1.25 (-4.91%)

DELIVERY AVERAGES
3-Day 89.96%
5-Day 88.73%
8-Day 90.09%
53.27
26.70 24.20 24.20
Reliance Infra
Add to

ACTIONS

  • Only Sellers in Reliance Infra on NSE
  • Only Sellers in Reliance Infra on NSE
Power - Generation & Distribution 319,365 21.30 -1.10 -4.91
AVERAGE VOLUME
5-Day 1284115.60
10-Day 829664.60
30-Day 572030.67
618007
24.98 28.17 37.20 56.77 - 0.04

13-Jan-20

23.70 -1.2 (-4.82%)

14-Jan-20

22.55 -1.15 (-4.85%)

15-Jan-20

23.55 1 (4.43%)

16-Jan-20

22.40 -1.15 (-4.88%)

17-Jan-20

21.30 -1.1 (-4.91%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 44.35%
8-Day 48.91%
60.11
23.50 21.30 21.32
Reliance Power
Add to

ACTIONS

  • Only Sellers in Reliance Power on NSE
  • Only Sellers in Reliance Power on NSE
Power - Generation & Distribution 4,822,350 2.33 -0.12 -4.90
AVERAGE VOLUME
5-Day 10677331.80
10-Day 7372155.20
30-Day 4306068.87
1649351
3.16 3.43 3.50 4.61 - 0.05

13-Jan-20

2.56 -0.13 (-4.83%)

14-Jan-20

2.45 -0.11 (-4.3%)

15-Jan-20

2.57 0.12 (4.9%)

16-Jan-20

2.45 -0.12 (-4.67%)

17-Jan-20

2.33 -0.12 (-4.9%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 48.45%
8-Day 54.58%
100
2.57 2.33 2.33
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes below 200-Day Moving Average of 4.79 today.
  • Only Sellers in Ujaas Energy on NSE
Power - Transmission & Equipment 26,509 4.47 -0.23 -4.89
AVERAGE VOLUME
5-Day 166108.20
10-Day 167767.90
30-Day 75855.30
171471
3.77 3.54 4.13 4.79 7.45 0.4

13-Jan-20

5.44 -0.28 (-4.9%)

14-Jan-20

5.17 -0.27 (-4.96%)

15-Jan-20

4.92 -0.25 (-4.84%)

16-Jan-20

4.70 -0.22 (-4.47%)

17-Jan-20

4.47 -0.23 (-4.89%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 52.10%
8-Day 44.60%
55.52
4.93 4.47 4.50
Talwalkars Fitn
Add to

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
  • Talwalkars Fitn closes below 30-Day Moving Average of 3.53 today.
Miscellaneous 147 3.15 -0.16 -4.83
AVERAGE VOLUME
5-Day 9726.60
10-Day 15007.30
30-Day 12836.47
10480
3.52 4.00 15.26 24.43 3.99 0.04

13-Jan-20

3.85 -0.2 (-4.94%)

14-Jan-20

3.66 -0.19 (-4.94%)

15-Jan-20

3.48 -0.18 (-4.92%)

16-Jan-20

3.31 -0.17 (-4.89%)

17-Jan-20

3.15 -0.16 (-4.83%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.88%
8-Day 91.09%
100
3.47 3.15 3.15
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
Construction & Contracting - Real Estate 1,000 1.59 -0.08 -4.79
AVERAGE VOLUME
5-Day 1661.00
10-Day 898.50
30-Day 2678.87
711
1.77 1.87 2.31 2.33 26.5 0.67

03-Jan-20

1.63 -0.08 (-4.68%)

07-Jan-20

1.68 0.05 (3.07%)

08-Jan-20

1.66 -0.02 (-1.19%)

14-Jan-20

1.67 0.01 (0.6%)

17-Jan-20

1.59 -0.08 (-4.79%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 69.57%
8-Day 75.71%
57.75
1.75 1.59 1.71
Websol Energy
Add to

ACTIONS

  • Only Buyers in Websol Energy on NSE
Electric Equipment 20 29.95 -1.50 -4.77
AVERAGE VOLUME
5-Day 50484.00
10-Day 80747.40
30-Day 31568.83
89098
24.03 23.72 22.74 23.45 - 1.03

13-Jan-20

25.95 -0.35 (-1.33%)

14-Jan-20

26.10 0.15 (0.58%)

15-Jan-20

28.60 2.5 (9.58%)

16-Jan-20

31.45 2.85 (9.97%)

17-Jan-20

29.95 -1.5 (-4.77%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 61.80%
8-Day 54.20%
50.79
33.00 29.90 31.26
Reliance Home F
Add to

ACTIONS

  • Reliance Home F has hit 52wk low of Rs 2.00 on NSE
  • Only Sellers in Reliance Home F on NSE
Finance - Housing 85,531 2.01 -0.10 -4.74
AVERAGE VOLUME
5-Day 3959692.20
10-Day 2110038.30
30-Day 1091062.03
55449
2.63 3.42 6.40 10.95 - 0.05

13-Jan-20

2.32 -0.12 (-4.92%)

14-Jan-20

2.24 -0.08 (-3.45%)

15-Jan-20

2.22 -0.02 (-0.89%)

16-Jan-20

2.11 -0.11 (-4.95%)

17-Jan-20

2.01 -0.1 (-4.74%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 64.83%
8-Day 65.99%
99.76
2.21 2.01 2.01
Sical Logistics
Add to

ACTIONS

  • Only Sellers in Sical Logistics on NSE
  • Only Sellers in Sical Logistics on NSE
Transport & Logistics 4,000 15.20 -0.75 -4.70
AVERAGE VOLUME
5-Day 23613.80
10-Day 14575.80
30-Day 23257.17
51362
18.24 19.49 42.78 64.27 - 0.15

13-Jan-20

17.45 -0.3 (-1.69%)

14-Jan-20

16.60 -0.85 (-4.87%)

15-Jan-20

15.80 -0.8 (-4.82%)

16-Jan-20

15.95 0.15 (0.95%)

17-Jan-20

15.20 -0.75 (-4.7%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 76.05%
8-Day 76.13%
74.28
16.70 15.20 15.70
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on NSE
  • Setubandhan Inf closes below 50-Day Moving Average of 1.11 today.
Construction & Contracting - Civil 30,000 1.03 -0.05 -4.63
AVERAGE VOLUME
5-Day 15010.60
10-Day 34507.60
30-Day 35632.70
23035
0.99 1.13 1.78 2.23 - 0.1

13-Jan-20

1.03 0.04 (4.04%)

14-Jan-20

1.08 0.05 (4.85%)

15-Jan-20

1.13 0.05 (4.63%)

16-Jan-20

1.08 -0.05 (-4.42%)

17-Jan-20

1.03 -0.05 (-4.63%)

DELIVERY AVERAGES
3-Day 93.41%
5-Day 91.67%
8-Day 84.76%
100
1.13 1.03 1.03
California Soft
Add to

ACTIONS

  • Only Sellers in California Soft on NSE
  • California Soft closes below 150-Day Moving Average of 15.14 today.
Computers - Software Medium & Small 50 14.24 -0.68 -4.56
AVERAGE VOLUME
5-Day 12681.40
10-Day 17475.40
30-Day 8759.97
10272
14.24 15.28 15.21 16.72 45.94 2.77

13-Jan-20

14.30 0.26 (1.85%)

14-Jan-20

15.01 0.71 (4.97%)

15-Jan-20

15.01 0 (0%)

16-Jan-20

14.92 -0.09 (-0.6%)

17-Jan-20

14.24 -0.68 (-4.56%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 16.24%
8-Day 15.71%
11.51
15.66 14.18 14.71
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes below 200-Day Moving Average of 4.43 today.
  • Only Sellers in Jayaswal Neco on NSE
Castings & Forgings 188 4.15 -0.19 -4.38
AVERAGE VOLUME
5-Day 23845.40
10-Day 23158.90
30-Day 12455.13
8346
3.58 3.60 4.09 4.44 - 0.38

13-Jan-20

4.14 0.37 (9.81%)

14-Jan-20

4.53 0.39 (9.42%)

15-Jan-20

4.54 0.01 (0.22%)

16-Jan-20

4.34 -0.2 (-4.41%)

17-Jan-20

4.15 -0.19 (-4.38%)

DELIVERY AVERAGES
3-Day 82.33%
5-Day 81.44%
8-Day 82.28%
88.19
4.55 4.13 4.31
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on NSE
  • Only Sellers in Weizmann on NSE
Textiles - Processing 1,000 32.35 -1.40 -4.15
AVERAGE VOLUME
5-Day 9577.00
10-Day 22927.40
30-Day 9283.73
4908
25.66 24.24 28.40 31.36 18.17 0.79

13-Jan-20

37.35 -1.95 (-4.96%)

14-Jan-20

35.50 -1.85 (-4.95%)

15-Jan-20

33.75 -1.75 (-4.93%)

16-Jan-20

33.75 0 (0%)

17-Jan-20

32.35 -1.4 (-4.15%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 43.86%
8-Day 50.94%
70.90
35.40 32.10 32.80
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 50-Day Moving Average of 72.86 today.
Retail 587 72.45 -2.50 -3.34
AVERAGE VOLUME
5-Day 525.80
10-Day 2162.60
30-Day 1806.30
1296
72.40 75.43 89.34 98.92 42.12 0.93

13-Jan-20

74.95 0.2 (0.27%)

14-Jan-20

74.55 -0.4 (-0.53%)

15-Jan-20

72.60 -1.95 (-2.62%)

16-Jan-20

74.95 2.35 (3.24%)

17-Jan-20

72.45 -2.5 (-3.34%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 71.99%
8-Day 73.89%
68.43
78.65 71.25 74.46
7NR Retail
Add to

ACTIONS

  • Only Sellers in 7NR Retail on BSE
  • Only Sellers in 7NR Retail on BSE
Miscellaneous 338,923 90.45 -1.80 -1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
143
172.47 179.01 129.95 105.23 0 8.87

13-Jan-20

104.25 -5.45 (-4.97%)

14-Jan-20

99.05 -5.2 (-4.99%)

15-Jan-20

94.10 -4.95 (-5%)

16-Jan-20

92.25 -1.85 (-1.97%)

17-Jan-20

90.45 -1.8 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.05 90.45 90.45
21st Cen Mgt
Add to

ACTIONS

  • 21st Cen Mgt closes below 200-Day Moving Average of 16.30 today.
Finance - General 3,350 15.85 -0.30 -1.86
AVERAGE VOLUME
5-Day 809.40
10-Day 1030.20
30-Day 8284.37
150
15.49 14.89 17.69 19.76 - 0.25

09-Jan-20

17.05 -0.3 (-1.73%)

10-Jan-20

16.75 -0.3 (-1.76%)

14-Jan-20

16.45 -0.3 (-1.79%)

16-Jan-20

16.15 -0.3 (-1.82%)

17-Jan-20

15.85 -0.3 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.69%
100
16.45 15.85 15.85
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
Dyes & Pigments 3,985 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1419.40
10-Day 1280.70
30-Day 10587.43
1005
0.47 0.47 0.60 0.70 - 0.01

10-Jan-20

0.48 0.01 (2.13%)

13-Jan-20

0.50 0.02 (4.17%)

14-Jan-20

0.49 -0.01 (-2%)

15-Jan-20

0.49 0 (0%)

17-Jan-20

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.00%
8-Day 99.51%
100
0.51 0.47 0.49
Uttam Value
Add to

ACTIONS

  • Uttam Value closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Uttam Value on BSE
Steel - CR & HR Strips 20,130,489 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 59899.80
10-Day 47640.90
30-Day 190863.27
22338
0.19 0.19 0.19 0.19 - -0.07

13-Jan-20

0.19 0 (0%)

14-Jan-20

0.19 0 (0%)

15-Jan-20

0.19 0 (0%)

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 84.71%
5-Day 87.21%
8-Day 87.72%
92.33
0.20 0.19 0.19
Mohit Ind
Add to
Textiles - Processing 4,975 4.58 0.19 4.33
AVERAGE VOLUME
5-Day 1060.80
10-Day 1030.50
30-Day 837.63
25
5.29 5.19 6.17 6.99 - 0.23

13-Jan-20

4.35 -0.16 (-3.55%)

14-Jan-20

4.55 0.2 (4.6%)

15-Jan-20

4.35 -0.2 (-4.4%)

16-Jan-20

4.39 0.04 (0.92%)

17-Jan-20

4.58 0.19 (4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.18%
8-Day 93.60%
100
4.60 4.18 4.58
Keynote Finance
Add to

ACTIONS

  • Keynote Finance has hit 52wk low of Rs 24.00 on NSE
  • Keynote Finance has hit 52wk low of Rs 24.00 on NSE
Finance - General 40 34.70 1.65 4.99
AVERAGE VOLUME
5-Day 17.20
10-Day 26.00
30-Day 79.07
4
32.67 34.02 45.66 49.48 31.83 0.45

13-Jan-20

31.15 1.05 (3.49%)

14-Jan-20

31.20 0.05 (0.16%)

15-Jan-20

31.95 0.75 (2.4%)

16-Jan-20

33.05 1.1 (3.44%)

17-Jan-20

34.70 1.65 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
34.70 31.40 34.16
Sections
Follow us on
Available On