2020欧联杯预测

Get App

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 17 Jan 16:00

2020欧联杯预测Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Banas Finance
Add to

ACTIONS

  • Only Buyers in Banas Finance on BSE
SS Finance - Investments 2.23 0.00 2014 397
AVERAGE VOLUME
5-Day 2013.60
10-Day 1023.30
30-Day 3481.63
10000
2.65 3.38 4.82 4.58 -1.22 0.08

09-Jan-20

2.15 0.04 (1.9%)

10-Jan-20

2.19 0.04 (1.86%)

13-Jan-20

2.19 0 (0%)

16-Jan-20

2.23 0.04 (1.83%)

17-Jan-20

2.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.27 2.19 2.23
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 200-Day Moving Average of 125.89 today.
B Chemicals 138.10 5.58 7251 391
AVERAGE VOLUME
5-Day 7251.40
10-Day 3722.00
30-Day 2248.63
35607
119.90 122.66 122.28 126.93 11.79 1.39

13-Jan-20

130.90 2.75 (2.15%)

14-Jan-20

131.00 0.1 (0.08%)

15-Jan-20

128.20 -2.8 (-2.14%)

16-Jan-20

130.80 2.6 (2.03%)

17-Jan-20

138.10 7.3 (5.58%)

DELIVERY AVERAGES
3-Day 17.75%
5-Day 18.64%
8-Day 21.35%
16.61
156.95 104.65 151.37
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on BSE||Qty: 100,100||Deal Price: 2,952.05||Value (cr): 29.55||Time: 09:17am
A Pharmaceuticals 3,033.65 3.27 129919 381
AVERAGE VOLUME
5-Day 129919.00
10-Day 70986.00
30-Day 31212.43
624613
2894.17 2877.19 2722.45 2734.37 0.02 0

13-Jan-20

2953.10 21.2 (0.72%)

14-Jan-20

2946.25 -6.85 (-0.23%)

15-Jan-20

2919.65 -26.6 (-0.9%)

16-Jan-20

2937.55 17.9 (0.61%)

17-Jan-20

3033.65 96.1 (3.27%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 42.86%
8-Day 37.10%
36.19
3,231.30 2,643.80 2989.05
Revathi CP
Add to

ACTIONS

  • Only Buyers in Revathi CP on NSE
B Compressors 453.55 7.99 1733 376
AVERAGE VOLUME
5-Day 1733.40
10-Day 897.60
30-Day 378.77
8246
372.86 372.49 383.86 384.44 13.32 0.88

09-Jan-20

390.00 6.5 (1.69%)

10-Jan-20

408.65 18.65 (4.78%)

15-Jan-20

419.35 10.7 (2.62%)

16-Jan-20

420.00 0.65 (0.16%)

17-Jan-20

453.55 33.55 (7.99%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 60.69%
8-Day 61.40%
64.92
504.00 336.00 486.01
Sumedha Fiscal
Add to

ACTIONS

  • Sumedha Fiscal AGM on Sep 14, 2019||Announcement date: Aug 19, 2019
XD Finance - Leasing & Hire Purchase 21.05 16.94 17858 375
AVERAGE VOLUME
5-Day 17857.80
10-Day 9957.30
30-Day 4685.23
84892
17.50 17.83 17.77 18.15 4.37 0.41

13-Jan-20

17.15 -0.9 (-4.99%)

14-Jan-20

18.40 1.25 (7.29%)

15-Jan-20

18.30 -0.1 (-0.54%)

16-Jan-20

18.00 -0.3 (-1.64%)

17-Jan-20

21.05 3.05 (16.94%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 57.97%
8-Day 60.71%
55.94
21.60 14.40 20.56
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 200-Day Moving Average of 119.82 today.
  • Deep Industries closes above 150-Day Moving Average of 112.64 today.
B Oil Drilling And Exploration 123.05 8.32 41231 374
AVERAGE VOLUME
5-Day 41230.60
10-Day 23658.50
30-Day 9379.13
195616
107.24 107.06 112.19 119.78 5.24 0.77

13-Jan-20

108.65 -1.95 (-1.76%)

14-Jan-20

109.60 0.95 (0.87%)

15-Jan-20

113.50 3.9 (3.56%)

16-Jan-20

113.60 0.1 (0.09%)

17-Jan-20

123.05 9.45 (8.32%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 46.49%
8-Day 44.73%
43.11
136.30 90.90 124.91
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 1638.80 today.
A Pharmaceuticals 1,627.15 -0.08 23015 368
AVERAGE VOLUME
5-Day 23015.20
10-Day 16350.00
30-Day 17906.00
107818
1631.14 1637.17 1414.35 1381.53 0.02 0.01

13-Jan-20

1626.60 1.05 (0.06%)

14-Jan-20

1628.20 1.6 (0.1%)

15-Jan-20

1625.40 -2.8 (-0.17%)

16-Jan-20

1628.45 3.05 (0.19%)

17-Jan-20

1627.15 -1.3 (-0.08%)

DELIVERY AVERAGES
3-Day 86.29%
5-Day 84.85%
8-Day 82.36%
87.89
1,954.10 1,302.80 1625.14
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
XC Miscellaneous 24.75 3.77 11634 363
AVERAGE VOLUME
5-Day 11633.80
10-Day 6262.80
30-Day 2767.63
53840
25.08 25.81 26.71 27.15 79.84 1.05

13-Jan-20

25.00 -1.4 (-5.3%)

14-Jan-20

24.10 -0.9 (-3.6%)

15-Jan-20

24.05 -0.05 (-0.21%)

16-Jan-20

23.85 -0.2 (-0.83%)

17-Jan-20

24.75 0.9 (3.77%)

DELIVERY AVERAGES
3-Day 93.07%
5-Day 93.00%
8-Day 91.19%
93.94
28.60 19.10 22.65
Repco Home
Add to

ACTIONS

  • Repco Home closes above 150-Day Moving Average of 326.27 today.
A Finance - Housing 324.90 -0.41 45132 356
AVERAGE VOLUME
5-Day 45131.60
10-Day 25753.60
30-Day 14037.07
205729
318.93 308.69 320.48 346.62 7.52 1.33

13-Jan-20

323.25 -0.6 (-0.19%)

14-Jan-20

324.90 1.65 (0.51%)

15-Jan-20

324.40 -0.5 (-0.15%)

16-Jan-20

326.25 1.85 (0.57%)

17-Jan-20

324.90 -1.35 (-0.41%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 66.39%
8-Day 59.92%
64.26
391.50 261.00 324.85
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day Moving Average of 43.48 today.
B Media & Entertainment 43.85 0.00 34420 349
AVERAGE VOLUME
5-Day 34419.60
10-Day 89132.20
30-Day 30881.10
154503
43.21 48.84 47.79 51.25 -67.46 1.27

13-Jan-20

44.40 -0.6 (-1.33%)

14-Jan-20

44.90 0.5 (1.13%)

15-Jan-20

44.90 0 (0%)

16-Jan-20

43.85 -1.05 (-2.34%)

17-Jan-20

43.85 0 (0%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 69.91%
8-Day 71.34%
67.54
48.20 39.50 43.96
Syschem India
Add to

ACTIONS

  • Only Sellers in Syschem India on BSE
  • Only Sellers in Syschem India on BSE
SS Pesticides & Agro Chemicals 5.85 -3.47 3602 347
AVERAGE VOLUME
5-Day 3602.40
10-Day 2072.10
30-Day 3406.10
16096
6.34 6.58 7.03 7.51 -73.13 1.03

13-Jan-20

7.05 0.2 (2.92%)

14-Jan-20

6.70 -0.35 (-4.96%)

15-Jan-20

6.37 -0.33 (-4.93%)

16-Jan-20

6.06 -0.31 (-4.87%)

17-Jan-20

5.85 -0.21 (-3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.36 5.76 5.99
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 150-Day,200-Day Moving Average today.
  • Vinati Organics closes above 200-Day Moving Average of 1998.20 today.
B Chemicals 2,128.65 6.48 5174 344
AVERAGE VOLUME
5-Day 5173.80
10-Day 3162.80
30-Day 1771.17
22974
1959.71 1962.50 2059.46 2000.96 0.03 0.01

13-Jan-20

1988.10 -4.75 (-0.24%)

14-Jan-20

1995.45 7.35 (0.37%)

15-Jan-20

1986.95 -8.5 (-0.43%)

16-Jan-20

1999.20 12.25 (0.62%)

17-Jan-20

2128.65 129.45 (6.48%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 34.55%
8-Day 43.11%
27.93
2,399.00 1,599.40 2134.94
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Dynacons Sys on NSE
B Computers - Software Medium & Small 29.75 19.96 3776 342
AVERAGE VOLUME
5-Day 3776.40
10-Day 2212.00
30-Day 1271.93
16693
24.01 24.55 26.77 27.15 4.76 0.89

13-Jan-20

24.60 0.3 (1.23%)

14-Jan-20

24.50 -0.1 (-0.41%)

15-Jan-20

24.90 0.4 (1.63%)

16-Jan-20

24.80 -0.1 (-0.4%)

17-Jan-20

29.75 4.95 (19.96%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 88.66%
8-Day 87.22%
92.95
29.75 19.85 28.81
Cyient
Add to

ACTIONS

  • Cyient closes below 150-Day Moving Average of 451.27 today.
  • Cyient closes above 150-Day Moving Average of 452.03 today.
A Computers - Software 454.30 0.49 84404 339
AVERAGE VOLUME
5-Day 84404.40
10-Day 43730.70
30-Day 19525.33
370214
418.68 409.84 450.41 483.01 13.78 2.26

13-Jan-20

447.25 15.05 (3.48%)

14-Jan-20

450.45 3.2 (0.72%)

15-Jan-20

454.50 4.05 (0.9%)

16-Jan-20

452.10 -2.4 (-0.53%)

17-Jan-20

454.30 2.2 (0.49%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 70.20%
8-Day 68.92%
83.60
542.50 361.70 450.18
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 100,100||Deal Price: 513.50||Value (cr): 5.14||Time: 09:53am
A Paints & Varnishes 516.00 -0.64 26602 329
AVERAGE VOLUME
5-Day 26601.80
10-Day 81615.70
30-Day 32146.00
114224
520.90 525.50 489.46 477.07 50.84 8.12

13-Jan-20

507.40 0.3 (0.06%)

14-Jan-20

517.15 9.75 (1.92%)

15-Jan-20

516.25 -0.9 (-0.17%)

16-Jan-20

519.30 3.05 (0.59%)

17-Jan-20

516.00 -3.3 (-0.64%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 83.96%
8-Day 82.78%
74.90
623.15 415.45 516.60
Hind Composites
Add to

ACTIONS

  • Only Buyers in Hind Composites on BSE
B Auto Ancillaries 236.85 19.95 3975 325
AVERAGE VOLUME
5-Day 3975.20
10-Day 2107.90
30-Day 1143.90
16881
174.01 172.72 179.70 188.17 21.02 0.46

13-Jan-20

191.80 13.7 (7.69%)

14-Jan-20

198.55 6.75 (3.52%)

15-Jan-20

199.25 0.7 (0.35%)

16-Jan-20

197.45 -1.8 (-0.9%)

17-Jan-20

236.85 39.4 (19.95%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 36.28%
8-Day 38.79%
25.11
236.90 158.00 234.94
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 150-Day Moving Average of 32.45 today.
B Diversified 32.65 -0.31 1871 314
AVERAGE VOLUME
5-Day 1870.60
10-Day 1054.20
30-Day 708.93
7743
29.24 28.92 36.13 40.37 -4.23 0.26

10-Jan-20

29.10 -0.4 (-1.36%)

13-Jan-20

31.15 2.05 (7.04%)

15-Jan-20

31.00 -0.15 (-0.48%)

16-Jan-20

32.75 1.75 (5.65%)

17-Jan-20

32.65 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 48.72%
8-Day 52.09%
40.63
39.30 26.20 32.78
India Home Loan
Add to

ACTIONS

  • India Home Loan closes above 30-Day Moving Average of 54.92 today.
SS Finance - Housing 51.85 0.48 30447 306
AVERAGE VOLUME
5-Day 30447.20
10-Day 17639.10
30-Day 10120.40
123612
54.89 53.68 56.32 59.35 51.34 2.05

13-Jan-20

52.70 -0.2 (-0.38%)

14-Jan-20

53.20 0.5 (0.95%)

15-Jan-20

52.30 -0.9 (-1.69%)

16-Jan-20

51.60 -0.7 (-1.34%)

17-Jan-20

51.85 0.25 (0.48%)

DELIVERY AVERAGES
3-Day 96.77%
5-Day 93.16%
8-Day 91.11%
99.87
61.90 41.30 49.84
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on BSE||Qty: 138,447||Deal Price: 549.70||Value (cr): 7.61||Time: 09:21am
A Construction & Contracting - Real Estate 543.75 -1.17 45393 306
AVERAGE VOLUME
5-Day 45392.80
10-Day 36230.50
30-Day 38388.60
184432
527.46 522.69 530.67 532.98 63.82 3.28

13-Jan-20

542.20 1.1 (0.2%)

14-Jan-20

538.20 -4 (-0.74%)

15-Jan-20

554.45 16.25 (3.02%)

16-Jan-20

550.20 -4.25 (-0.77%)

17-Jan-20

543.75 -6.45 (-1.17%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 60.99%
8-Day 56.35%
56.70
660.20 440.20 550.21
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 200-Day Moving Average of 86.12 today.
B Diversified 89.15 7.86 30416 305
AVERAGE VOLUME
5-Day 30415.80
10-Day 36109.90
30-Day 17675.40
123171
74.65 71.56 81.55 86.19 11.3 0.54

13-Jan-20

83.65 0.9 (1.09%)

14-Jan-20

83.25 -0.4 (-0.48%)

15-Jan-20

81.80 -1.45 (-1.74%)

16-Jan-20

82.65 0.85 (1.04%)

17-Jan-20

89.15 6.5 (7.86%)

DELIVERY AVERAGES
3-Day 20.48%
5-Day 23.83%
8-Day 26.12%
17.39
99.15 66.15 91.67
JPT Securities
Add to

ACTIONS

  • JPT Securities has hit 52wk low of Rs 4.66 on BSE
XD Finance - Investments 8.10 0.00 1221 301
AVERAGE VOLUME
5-Day 1220.80
10-Day 839.20
30-Day 561.93
4900
6.09 5.88 10.81 12.15 -38.57 0.27

24-Dec-19

7.99 0 (0%)

26-Dec-19

7.99 0 (0%)

06-Jan-20

8.38 0.39 (4.88%)

08-Jan-20

8.10 -0.28 (-3.34%)

17-Jan-20

8.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.50 7.70 8.08
Glittke Granite
Add to

ACTIONS

  • Glittke Granite has hit 52wk low of Rs 0.91 on BSE
XD Ceramics & Granite 1.01 -4.72 1277 291
AVERAGE VOLUME
5-Day 1277.40
10-Day 7851.70
30-Day 5708.63
5001
0.86 0.95 1.38 1.53 -50.5 0.15

13-Jan-20

0.93 0.01 (1.09%)

14-Jan-20

0.97 0.04 (4.3%)

15-Jan-20

1.01 0.04 (4.12%)

16-Jan-20

1.06 0.05 (4.95%)

17-Jan-20

1.01 -0.05 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.01 1.05
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 150-Day Moving Average of 5.23 today.
  • Only Buyers in Genus Paper on NSE
B Paper 5.66 9.90 9696 290
AVERAGE VOLUME
5-Day 9696.20
10-Day 8450.60
30-Day 10142.47
37792
5.06 5.01 5.24 5.74 16.17 0.41

13-Jan-20

5.21 0.02 (0.39%)

14-Jan-20

5.21 0 (0%)

15-Jan-20

5.13 -0.08 (-1.54%)

16-Jan-20

5.15 0.02 (0.39%)

17-Jan-20

5.66 0.51 (9.9%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 79.58%
8-Day 79.77%
79.41
5.66 4.64 5.57
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day Moving Average of 44.46 today.
  • Cybertech closes below 30-Day,50-Day Moving Average today.
B Computers - Software Medium & Small 45.00 2.27 3866 288
AVERAGE VOLUME
5-Day 3865.60
10-Day 2389.50
30-Day 2473.83
15002
44.54 45.96 47.68 47.00 13.68 1.39

13-Jan-20

46.60 2.15 (4.84%)

14-Jan-20

47.25 0.65 (1.39%)

15-Jan-20

44.35 -2.9 (-6.14%)

16-Jan-20

44.00 -0.35 (-0.79%)

17-Jan-20

45.00 1 (2.27%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 48.92%
8-Day 51.25%
34.46
52.80 35.20 46.25
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day,50-Day Moving Average today.
XD Textiles - Processing 13.92 -4.72 3175 287
AVERAGE VOLUME
5-Day 3174.80
10-Day 1981.30
30-Day 1531.27
12295
13.06 13.09 13.53 14.25 7.07 0.33

13-Jan-20

14.06 -0.24 (-1.68%)

14-Jan-20

13.50 -0.56 (-3.98%)

15-Jan-20

14.00 0.5 (3.7%)

16-Jan-20

14.61 0.61 (4.36%)

17-Jan-20

13.92 -0.69 (-4.72%)

DELIVERY AVERAGES
3-Day 99.14%
5-Day 99.14%
8-Day 99.15%
99.63
15.34 13.88 14.24
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day,50-Day Moving Average today.
B Ceramics & Granite 58.70 3.35 97737 285
AVERAGE VOLUME
5-Day 97736.60
10-Day 63219.40
30-Day 28016.43
376241
48.66 48.22 106.54 147.64 4.56 0.28

13-Jan-20

58.85 -1.4 (-2.32%)

14-Jan-20

57.75 -1.1 (-1.87%)

15-Jan-20

57.80 0.05 (0.09%)

16-Jan-20

56.80 -1 (-1.73%)

17-Jan-20

58.70 1.9 (3.35%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 36.67%
8-Day 39.97%
32.69
68.15 45.45 59.52
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 200-Day Moving Average of 124.57 today.
  • Emmbi Ind closes above 150-Day Moving Average of 122.34 today.
B Packaging 130.90 5.10 4837 283
AVERAGE VOLUME
5-Day 4837.40
10-Day 3039.90
30-Day 1229.63
18518
104.72 105.26 123.97 124.44 13.96 2.01

13-Jan-20

111.80 1.7 (1.54%)

14-Jan-20

107.65 -4.15 (-3.71%)

15-Jan-20

111.00 3.35 (3.11%)

16-Jan-20

124.55 13.55 (12.21%)

17-Jan-20

130.90 6.35 (5.1%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 47.53%
8-Day 47.81%
38.99
149.45 99.65 130.16
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 200-Day Moving Average of 4.81 today.
  • Only Buyers in Lypsa Gems on NSE
B Diamond Cutting & Jewellery & Precious Metals 5.19 19.86 4503 279
AVERAGE VOLUME
5-Day 4503.00
10-Day 2614.40
30-Day 8683.97
17076
4.28 4.31 4.69 5.27 103.8 0.49

13-Jan-20

4.29 0.3 (7.52%)

14-Jan-20

4.01 -0.28 (-6.53%)

15-Jan-20

4.30 0.29 (7.23%)

16-Jan-20

4.33 0.03 (0.7%)

17-Jan-20

5.19 0.86 (19.86%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 69.22%
8-Day 70.79%
68.35
5.19 3.47 5.16
Makers Labs
Add to

ACTIONS

  • Only Buyers in Makers Labs on BSE
XD Pharmaceuticals 39.50 -5.95 3028 267
AVERAGE VOLUME
5-Day 3027.60
10-Day 1728.60
30-Day 2312.43
11097
39.87 39.88 39.81 43.44 75.96 0.47

13-Jan-20

40.00 0 (0%)

14-Jan-20

40.20 0.2 (0.5%)

15-Jan-20

41.00 0.8 (1.99%)

16-Jan-20

42.00 1 (2.44%)

17-Jan-20

39.50 -2.5 (-5.95%)

DELIVERY AVERAGES
3-Day 93.71%
5-Day 88.04%
8-Day 88.67%
93.92
50.40 33.60 40.11
Poona Dal
Add to

ACTIONS

  • Poona Dal closes above 50-Day Moving Average of 28.11 today.
XD Edible Oils & Solvent Extraction 28.65 2.50 1329 267
AVERAGE VOLUME
5-Day 1329.40
10-Day 1079.30
30-Day 577.60
4883
27.60 27.80 27.49 27.04 1.68 0.32

13-Jan-20

25.85 -0.35 (-1.34%)

14-Jan-20

27.65 1.8 (6.96%)

15-Jan-20

27.95 0.3 (1.08%)

16-Jan-20

27.95 0 (0%)

17-Jan-20

28.65 0.7 (2.5%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
30.70 25.20 28.48
Bio Green Paper
Add to

ACTIONS

  • Bio Green Paper has hit 52wk low of Rs 2.30 on BSE
XT Paper 2.35 -0.42 1339 267
AVERAGE VOLUME
5-Day 1339.00
10-Day 836.30
30-Day 627.93
4920
2.27 2.29 3.30 3.63 33.57 0.13

13-Jan-20

2.25 0 (0%)

14-Jan-20

2.25 0 (0%)

15-Jan-20

2.25 0 (0%)

16-Jan-20

2.36 0.11 (4.89%)

17-Jan-20

2.35 -0.01 (-0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.47 2.25 2.25
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 30-Day,50-Day Moving Average today.
  • Prime Sec closes below 30-Day Moving Average of 41.98 today.
B Finance - Investments 44.00 7.19 12975 265
AVERAGE VOLUME
5-Day 12975.00
10-Day 17944.50
30-Day 8945.63
47413
41.67 43.58 40.00 40.11 36.36 1.8

13-Jan-20

43.95 2.5 (6.03%)

14-Jan-20

42.05 -1.9 (-4.32%)

15-Jan-20

41.40 -0.65 (-1.55%)

16-Jan-20

41.05 -0.35 (-0.85%)

17-Jan-20

44.00 2.95 (7.19%)

DELIVERY AVERAGES
3-Day 88.61%
5-Day 84.82%
8-Day 81.67%
94.17
49.25 32.85 43.68
Amal
Add to

ACTIONS

  • Amal closes above 30-Day Moving Average of 119.31 today.
XD Dyes & Pigments 133.95 4.20 7483 263
AVERAGE VOLUME
5-Day 7483.20
10-Day 6027.40
30-Day 3671.17
27137
118.82 118.49 125.06 122.46 16.58 7.73

13-Jan-20

127.55 3.05 (2.45%)

14-Jan-20

124.50 -3.05 (-2.39%)

15-Jan-20

126.05 1.55 (1.24%)

16-Jan-20

128.55 2.5 (1.98%)

17-Jan-20

133.95 5.4 (4.2%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 53.95%
8-Day 57.33%
44.12
154.25 102.85 135.40
NRB Industrial
Add to

ACTIONS

  • NRB Industrial has hit 52wk low of Rs 5.60 on NSE
  • NRB Industrial has hit 52wk low of Rs 5.60 on NSE
B Bearings 5.80 -4.92 1881 254
AVERAGE VOLUME
5-Day 1881.00
10-Day 1164.10
30-Day 980.37
6659
6.80 7.23 9.46 12.10 -0.76 5.47

13-Jan-20

6.13 -0.26 (-4.07%)

14-Jan-20

6.00 -0.13 (-2.12%)

15-Jan-20

5.81 -0.19 (-3.17%)

16-Jan-20

6.10 0.29 (4.99%)

17-Jan-20

5.80 -0.3 (-4.92%)

DELIVERY AVERAGES
3-Day 87.94%
5-Day 88.39%
8-Day 88.38%
93.78
6.40 5.80 5.86
Rallis India
Add to
A Pesticides & Agro Chemicals 220.45 14.16 137951 251
AVERAGE VOLUME
5-Day 137951.00
10-Day 81928.70
30-Day 34349.60
484352
178.07 178.61 165.89 162.67 34.18 3.43

13-Jan-20

188.40 1.9 (1.02%)

14-Jan-20

189.35 0.95 (0.5%)

15-Jan-20

196.45 7.1 (3.75%)

16-Jan-20

193.10 -3.35 (-1.71%)

17-Jan-20

220.45 27.35 (14.16%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 28.70%
8-Day 29.66%
23.80
231.70 154.50 219.96
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on BSE
B Steel - Medium & Small 3.05 -2.24 3884 250
AVERAGE VOLUME
5-Day 3883.80
10-Day 6362.20
30-Day 5718.40
13575
3.23 3.62 5.37 5.03 -0.35 -0.14

10-Jan-20

3.01 -0.1 (-3.22%)

14-Jan-20

3.05 0.04 (1.33%)

15-Jan-20

3.07 0.02 (0.66%)

16-Jan-20

3.12 0.05 (1.63%)

17-Jan-20

3.05 -0.07 (-2.24%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 90.85%
8-Day 90.07%
91.21
3.27 2.97 3.00
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on BSE
  • Only Buyers in JITF Infralogis on BSE
T Miscellaneous 9.75 2.09 1118 249
AVERAGE VOLUME
5-Day 1117.60
10-Day 690.50
30-Day 1598.03
3895
6.64 6.57 7.77 9.61 121.88 0.08

13-Jan-20

8.26 0.39 (4.96%)

14-Jan-20

8.67 0.41 (4.96%)

15-Jan-20

9.10 0.43 (4.96%)

16-Jan-20

9.55 0.45 (4.95%)

17-Jan-20

9.75 0.2 (2.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.02 9.08 9.97
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 9.00 on BSE
XD Construction & Contracting - Housing 13.49 -0.66 2218 246
AVERAGE VOLUME
5-Day 2218.40
10-Day 3848.90
30-Day 1412.53
7675
11.77 11.20 11.89 12.84 7.71 0.36

13-Jan-20

12.52 -0.23 (-1.8%)

14-Jan-20

12.55 0.03 (0.24%)

15-Jan-20

12.94 0.39 (3.11%)

16-Jan-20

13.58 0.64 (4.95%)

17-Jan-20

13.49 -0.09 (-0.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.25 12.91 13.07
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 200-Day Moving Average of 52.48 today.
  • Only Buyers in Omax Autos on NSE
B Auto Ancillaries 63.60 12.17 17572 245
AVERAGE VOLUME
5-Day 17571.60
10-Day 9719.10
30-Day 5460.23
60544
46.46 47.66 45.54 52.68 3.08 0.59

13-Jan-20

48.15 1.5 (3.22%)

14-Jan-20

47.95 -0.2 (-0.42%)

15-Jan-20

47.25 -0.7 (-1.46%)

16-Jan-20

56.70 9.45 (20%)

17-Jan-20

63.60 6.9 (12.17%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 25.21%
8-Day 26.58%
19.31
68.00 45.40 64.36
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 25.70 on NSE
B Media & Entertainment 26.50 0.00 9913 244
AVERAGE VOLUME
5-Day 9913.20
10-Day 5454.10
30-Day 3092.33
34137
27.99 28.49 38.68 43.46 11.88 1.21

13-Jan-20

27.40 -0.4 (-1.44%)

14-Jan-20

27.00 -0.4 (-1.46%)

15-Jan-20

26.30 -0.7 (-2.59%)

16-Jan-20

26.50 0.2 (0.76%)

17-Jan-20

26.50 0 (0%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 74.20%
8-Day 75.58%
70.28
31.80 21.20 27.51
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 646.95 today.
B Chemicals 728.85 1.78 31245 243
AVERAGE VOLUME
5-Day 31244.80
10-Day 25977.10
30-Day 15003.03
107060
660.69 645.97 554.27 544.53 57.53 4.36

13-Jan-20

682.20 -14.4 (-2.07%)

14-Jan-20

681.95 -0.25 (-0.04%)

15-Jan-20

707.15 25.2 (3.7%)

16-Jan-20

716.10 8.95 (1.27%)

17-Jan-20

728.85 12.75 (1.78%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 61.31%
8-Day 55.05%
41.33
859.30 572.90 734.56
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes above 30-Day,50-Day Moving Average today.
B2 Miscellaneous 2,143.30 6.95 2009 242
AVERAGE VOLUME
5-Day 2008.60
10-Day 1647.50
30-Day 6372.63
6875
2053.02 2052.07 0.00 0.00 0.06 0.04

13-Jan-20

2059.90 15.85 (0.78%)

14-Jan-20

2009.55 -50.35 (-2.44%)

15-Jan-20

2027.55 18 (0.9%)

16-Jan-20

2004.05 -23.5 (-1.16%)

17-Jan-20

2143.30 139.25 (6.95%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 57.10%
8-Day 53.66%
57.91
2,404.85 1,603.25 2117.46
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
XD Aluminium 49.45 0.30 1507 239
AVERAGE VOLUME
5-Day 1507.20
10-Day 1037.60
30-Day 804.50
5115
45.56 47.32 50.29 55.26 -13.36 0.38

13-Jan-20

47.15 1.2 (2.61%)

14-Jan-20

45.45 -1.7 (-3.61%)

15-Jan-20

47.70 2.25 (4.95%)

16-Jan-20

49.30 1.6 (3.35%)

17-Jan-20

49.45 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 71.95%
8-Day 76.35%
60.72
51.75 46.85 47.58
Unitech Inter
Add to

ACTIONS

  • Unitech Inter AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
XD Trading 5.50 0.92 1597 238
AVERAGE VOLUME
5-Day 1596.80
10-Day 1603.70
30-Day 1579.97
5400
5.48 5.61 5.72 5.81 26.19 0.43

07-Jan-20

5.30 -0.09 (-1.67%)

10-Jan-20

5.54 0.24 (4.53%)

13-Jan-20

5.71 0.17 (3.07%)

16-Jan-20

5.45 -0.26 (-4.55%)

17-Jan-20

5.50 0.05 (0.92%)

DELIVERY AVERAGES
3-Day 99.58%
5-Day 98.95%
8-Day 96.92%
100
5.72 5.18 5.50
Radha Madhav
Add to

ACTIONS

  • Only Sellers in Radha Madhav on NSE
B Packaging 6.27 3.29 39825 237
AVERAGE VOLUME
5-Day 39825.00
10-Day 102020.80
30-Day 108100.37
134134
5.43 4.62 4.93 7.25 -3.8 1.94

13-Jan-20

6.57 0.31 (4.95%)

14-Jan-20

6.50 -0.07 (-1.07%)

15-Jan-20

6.36 -0.14 (-2.15%)

16-Jan-20

6.07 -0.29 (-4.56%)

17-Jan-20

6.27 0.2 (3.29%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 70.15%
8-Day 61.40%
63.46
6.37 5.77 6.01
Rama Paper Mill
Add to

ACTIONS

  • Rama Paper Mill closes above 50-Day,150-Day Moving Average today.
XD Paper 12.50 -0.71 1505 234
AVERAGE VOLUME
5-Day 1505.00
10-Day 913.90
30-Day 1711.53
5025
12.87 13.84 15.54 15.64 -3.85 -2.35

13-Jan-20

11.80 -0.55 (-4.45%)

14-Jan-20

11.99 0.19 (1.61%)

15-Jan-20

12.00 0.01 (0.08%)

16-Jan-20

12.59 0.59 (4.92%)

17-Jan-20

12.50 -0.09 (-0.71%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 49.28%
8-Day 56.60%
40.00
13.21 11.97 12.39
Modern Dairies
Add to

ACTIONS

  • Only Buyers in Modern Dairies on BSE
SS Food Processing 3.43 -4.99 3177 233
AVERAGE VOLUME
5-Day 3177.00
10-Day 12408.40
30-Day 7872.97
10587
3.70 3.77 3.74 3.85 1.07 -0.1

13-Jan-20

3.61 0.17 (4.94%)

14-Jan-20

3.79 0.18 (4.99%)

15-Jan-20

3.61 -0.18 (-4.75%)

16-Jan-20

3.61 0 (0%)

17-Jan-20

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 91.39%
5-Day 92.74%
8-Day 95.25%
89.14
3.79 3.43 3.44
Edelweiss
Add to
A Finance - General 105.80 2.17 798333 232
AVERAGE VOLUME
5-Day 798332.80
10-Day 512013.80
30-Day 248708.67
2649103
112.98 115.99 124.21 136.94 69.61 2.99

13-Jan-20

109.95 3.95 (3.73%)

14-Jan-20

106.80 -3.15 (-2.86%)

15-Jan-20

108.95 2.15 (2.01%)

16-Jan-20

103.55 -5.4 (-4.96%)

17-Jan-20

105.80 2.25 (2.17%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 49.08%
8-Day 45.29%
52.00
113.90 93.20 103.36
Stewart Mackert
Add to

ACTIONS

  • Stewart Mackert AGM on Sep 14, 2019||Announcement date: Aug 05, 2019
XD Finance - General 30.45 -4.99 1019 231
AVERAGE VOLUME
5-Day 1019.20
10-Day 641.80
30-Day 643.10
3375
33.76 34.93 38.11 41.24 21.44 0.16

07-Jan-20

30.70 -1.6 (-4.95%)

08-Jan-20

29.20 -1.5 (-4.89%)

09-Jan-20

30.65 1.45 (4.97%)

14-Jan-20

32.05 1.4 (4.57%)

17-Jan-20

30.45 -1.6 (-4.99%)

DELIVERY AVERAGES
3-Day 97.85%
5-Day 96.25%
8-Day 97.02%
97.04
33.65 30.45 30.68
Chowgule Steam
Add to

ACTIONS

  • Only Sellers in Chowgule Steam on BSE
  • Chowgule Steam has hit 52wk low of Rs 2.49 on BSE
XT Shipping 2.65 0.00 1273 230
AVERAGE VOLUME
5-Day 1272.60
10-Day 1085.50
30-Day 2612.10
4200
2.92 3.28 4.29 5.14 9.81 0.08

13-Jan-20

2.41 0.03 (1.26%)

14-Jan-20

2.41 0 (0%)

15-Jan-20

2.53 0.12 (4.98%)

16-Jan-20

2.65 0.12 (4.74%)

17-Jan-20

2.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.78 2.52 2.65
Axtel Ind
Add to

ACTIONS

  • Axtel Ind AGM on Sep 25, 2019||Announcement date: Aug 20, 2019
XD Engineering 132.80 7.14 13171 230
AVERAGE VOLUME
5-Day 13170.80
10-Day 8951.80
30-Day 4900.33
43508
109.75 108.40 107.24 112.21 15.98 4.12

13-Jan-20

118.20 0.3 (0.25%)

14-Jan-20

119.40 1.2 (1.02%)

15-Jan-20

121.15 1.75 (1.47%)

16-Jan-20

123.95 2.8 (2.31%)

17-Jan-20

132.80 8.85 (7.14%)

DELIVERY AVERAGES
3-Day 90.83%
5-Day 90.54%
8-Day 90.07%
93.95
148.70 99.20 130.34
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur has hit 52wk low of Rs 36.35 on BSE
XD Pharmaceuticals 49.95 8.47 10483 227
AVERAGE VOLUME
5-Day 10483.20
10-Day 6282.00
30-Day 3855.50
34329
41.94 43.31 47.20 51.43 39.64 3.91

13-Jan-20

42.95 -0.6 (-1.38%)

14-Jan-20

44.40 1.45 (3.38%)

15-Jan-20

45.20 0.8 (1.8%)

16-Jan-20

46.05 0.85 (1.88%)

17-Jan-20

49.95 3.9 (8.47%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 86.60%
8-Day 85.36%
83.25
55.25 36.85 49.15
LT Foods
Add to

ACTIONS

  • LT Foods closes above 200-Day Moving Average of 25.81 today.
B Food Processing 27.10 9.49 144309 227
AVERAGE VOLUME
5-Day 144308.80
10-Day 128762.40
30-Day 74221.07
472455
22.89 23.04 23.12 25.81 12.26 1.03

13-Jan-20

24.35 0.35 (1.46%)

14-Jan-20

24.35 0 (0%)

15-Jan-20

24.45 0.1 (0.41%)

16-Jan-20

24.75 0.3 (1.23%)

17-Jan-20

27.10 2.35 (9.49%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 47.52%
8-Day 39.53%
36.34
29.70 19.80 26.09
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 50.00%||Announcement date: Oct 16, 2019||Record date: Nov 18, 2019||Ex-Div: Nov 15, 2019
XC Engineering - Heavy 2,206.50 10.11 2933 225
AVERAGE VOLUME
5-Day 2933.40
10-Day 2214.70
30-Day 1844.17
9545
1819.53 1740.58 1503.87 1431.97 0.05 0.01

13-Jan-20

1979.95 68.7 (3.59%)

14-Jan-20

1991.40 11.45 (0.58%)

15-Jan-20

1983.45 -7.95 (-0.4%)

16-Jan-20

2003.85 20.4 (1.03%)

17-Jan-20

2206.50 202.65 (10.11%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 40.90%
8-Day 44.20%
32.60
2,404.60 1,603.10 2164.74
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 200-Day Moving Average of 34.34 today.
  • Gallantt Metal closes below 200-Day Moving Average of 34.48 today.
B Steel - Sponge Iron 35.85 6.54 1019 220
AVERAGE VOLUME
5-Day 1018.80
10-Day 1363.30
30-Day 2635.03
3259
31.02 29.33 31.46 35.29 9.93 0.61

13-Jan-20

36.20 1.95 (5.69%)

14-Jan-20

36.50 0.3 (0.83%)

15-Jan-20

35.00 -1.5 (-4.11%)

16-Jan-20

33.65 -1.35 (-3.86%)

17-Jan-20

35.85 2.2 (6.54%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 64.11%
8-Day 59.76%
44.79
40.35 26.95 34.96
STL Global
Add to

ACTIONS

  • STL Global closes above 50-Day Moving Average of 6.19 today.
B Textiles - General 7.05 4.44 1285 219
AVERAGE VOLUME
5-Day 1285.40
10-Day 880.50
30-Day 2898.40
4105
6.08 6.63 8.62 8.09 0.44 -0.53

13-Jan-20

6.09 -0.1 (-1.62%)

14-Jan-20

6.23 0.14 (2.3%)

15-Jan-20

6.45 0.22 (3.53%)

16-Jan-20

6.75 0.3 (4.65%)

17-Jan-20

7.05 0.3 (4.44%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 88.36%
8-Day 88.06%
93.34
7.08 6.42 6.99
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 200-Day Moving Average of 53.03 today.
B Plantations - Tea & Coffee 57.20 6.22 22384 217
AVERAGE VOLUME
5-Day 22384.40
10-Day 18295.90
30-Day 15925.57
70970
49.47 48.89 49.62 52.81 -5.16 0.61

13-Jan-20

52.65 1.4 (2.73%)

14-Jan-20

53.50 0.85 (1.61%)

15-Jan-20

53.65 0.15 (0.28%)

16-Jan-20

53.85 0.2 (0.37%)

17-Jan-20

57.20 3.35 (6.22%)

DELIVERY AVERAGES
3-Day 21.53%
5-Day 24.42%
8-Day 25.00%
17.83
64.60 43.10 57.41
Talbros Eng
Add to

ACTIONS

  • Talbros Eng AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
XD Auto Ancillaries 115.85 2.07 2149 212
AVERAGE VOLUME
5-Day 2148.80
10-Day 2456.30
30-Day 1555.67
6708
98.31 96.46 98.15 110.05 11.55 1.02

13-Jan-20

116.50 4.45 (3.97%)

14-Jan-20

115.10 -1.4 (-1.2%)

15-Jan-20

110.00 -5.1 (-4.43%)

16-Jan-20

113.50 3.5 (3.18%)

17-Jan-20

115.85 2.35 (2.07%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 71.67%
8-Day 63.90%
66.58
136.20 90.80 116.98
Tanfac Ind
Add to

ACTIONS

  • Tanfac Ind has hit 52wk low of Rs 107.40 on BSE
XD Chemicals 133.85 7.81 6279 209
AVERAGE VOLUME
5-Day 6278.60
10-Day 5605.00
30-Day 5182.13
19400
116.19 119.75 142.94 160.06 6.46 2.78

13-Jan-20

124.50 3.7 (3.06%)

14-Jan-20

125.05 0.55 (0.44%)

15-Jan-20

123.30 -1.75 (-1.4%)

16-Jan-20

124.15 0.85 (0.69%)

17-Jan-20

133.85 9.7 (7.81%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
148.95 99.35 133.49
Dharani Sugars
Add to

ACTIONS

  • Only Buyers in Dharani Sugars on NSE
  • Dharani Sugars closes above 150-Day Moving Average of 7.91 today.
B Sugar 8.70 3.94 3772 209
AVERAGE VOLUME
5-Day 3772.40
10-Day 2144.10
30-Day 1582.63
11638
7.45 7.60 8.29 9.06 -0.25 -0.49

13-Jan-20

8.43 -0.02 (-0.24%)

14-Jan-20

8.41 -0.02 (-0.24%)

15-Jan-20

7.99 -0.42 (-4.99%)

16-Jan-20

8.37 0.38 (4.76%)

17-Jan-20

8.70 0.33 (3.94%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 62.44%
8-Day 59.39%
53.84
8.78 7.96 8.54
Ceat
Add to

ACTIONS

  • Ceat closes above 200-Day Moving Average of 975.90 today.
A Tyres 1,021.20 0.30 22113 207
AVERAGE VOLUME
5-Day 22113.40
10-Day 18785.90
30-Day 22561.50
67984
997.48 979.25 935.04 963.25 0.01 0

13-Jan-20

1021.55 3.15 (0.31%)

14-Jan-20

1021.30 -0.25 (-0.02%)

15-Jan-20

1017.05 -4.25 (-0.42%)

16-Jan-20

1018.10 1.05 (0.1%)

17-Jan-20

1021.20 3.1 (0.3%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 25.80%
8-Day 23.94%
30.31
1,221.70 814.50 1024.26
Welspun India
Add to

ACTIONS

  • Welspun India closes above 50-Day Moving Average of 50.83 today.
A Textiles - Weaving 52.15 4.20 114911 205
AVERAGE VOLUME
5-Day 114911.40
10-Day 368641.30
30-Day 146150.03
350595
49.03 50.84 52.28 53.13 16.77 2.1

13-Jan-20

48.80 -0.2 (-0.41%)

14-Jan-20

49.55 0.75 (1.54%)

15-Jan-20

49.05 -0.5 (-1.01%)

16-Jan-20

50.05 1 (2.04%)

17-Jan-20

52.15 2.1 (4.2%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 61.59%
8-Day 66.95%
62.70
60.05 40.05 51.96
HOEC
Add to

ACTIONS

  • HOEC closes above 150-Day Moving Average of 103.18 today.
B Oil Drilling And Exploration 104.15 4.41 32182 204
AVERAGE VOLUME
5-Day 32182.40
10-Day 35072.30
30-Day 25203.63
97980
91.73 92.47 103.12 108.89 9.05 2.63

13-Jan-20

100.20 -0.7 (-0.69%)

14-Jan-20

100.30 0.1 (0.1%)

15-Jan-20

100.10 -0.2 (-0.2%)

16-Jan-20

99.75 -0.35 (-0.35%)

17-Jan-20

104.15 4.4 (4.41%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 36.58%
8-Day 37.81%
30.34
119.70 79.80 106.01
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 199.25 today.
B Textiles - Manmade 208.35 8.57 17593 199
AVERAGE VOLUME
5-Day 17592.60
10-Day 10950.90
30-Day 5592.27
52687
182.62 181.79 187.87 199.32 4.77 0.48

13-Jan-20

180.95 0.95 (0.53%)

14-Jan-20

190.20 9.25 (5.11%)

15-Jan-20

193.05 2.85 (1.5%)

16-Jan-20

191.90 -1.15 (-0.6%)

17-Jan-20

208.35 16.45 (8.57%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 44.16%
8-Day 46.40%
32.36
230.25 153.55 209.62
Noida Toll
Add to

ACTIONS

  • Only Buyers in Noida Toll on NSE
B Construction & Contracting - Civil 3.68 4.84 5002 199
AVERAGE VOLUME
5-Day 5001.60
10-Day 6580.60
30-Day 19846.97
14954
3.31 3.60 3.81 4.15 -1.8 0.18

13-Jan-20

3.48 0.07 (2.05%)

14-Jan-20

3.54 0.06 (1.72%)

15-Jan-20

3.44 -0.1 (-2.82%)

16-Jan-20

3.51 0.07 (2.03%)

17-Jan-20

3.68 0.17 (4.84%)

DELIVERY AVERAGES
3-Day 92.45%
5-Day 87.86%
8-Day 86.52%
95.14
3.68 3.34 3.61
Shyam Century
Add to

ACTIONS

  • Only Buyers in Shyam Century on NSE
  • Shyam Century closes above 200-Day Moving Average of 3.87 today.
B Mining & Minerals 4.11 4.85 4199 196
AVERAGE VOLUME
5-Day 4198.60
10-Day 7854.70
30-Day 4101.63
12445
3.03 2.92 3.75 4.40 0 0.79

13-Jan-20

3.03 0.12 (4.12%)

14-Jan-20

3.25 0.22 (7.26%)

15-Jan-20

3.57 0.32 (9.85%)

16-Jan-20

3.92 0.35 (9.8%)

17-Jan-20

4.11 0.19 (4.85%)

DELIVERY AVERAGES
3-Day 78.17%
5-Day 83.51%
8-Day 83.99%
100
4.11 3.73 4.11
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 245.17 today.
A Telecommunications - Equipment 218.30 -10.11 344721 195
AVERAGE VOLUME
5-Day 344721.40
10-Day 812084.30
30-Day 509309.13
1018427
249.66 245.07 250.49 259.73 22.62 2.58

13-Jan-20

246.35 -3.1 (-1.24%)

14-Jan-20

247.85 1.5 (0.61%)

15-Jan-20

247.35 -0.5 (-0.2%)

16-Jan-20

242.85 -4.5 (-1.82%)

17-Jan-20

218.30 -24.55 (-10.11%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 24.88%
8-Day 23.71%
25.30
267.10 206.45 221.60
Radhe Developer
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
XD Construction & Contracting - Housing 13.95 4.89 2719 194
AVERAGE VOLUME
5-Day 2718.60
10-Day 1675.20
30-Day 1644.37
7994
13.93 14.06 12.66 12.27 -23.64 1.03

13-Jan-20

14.30 0.5 (3.62%)

14-Jan-20

13.99 -0.31 (-2.17%)

15-Jan-20

13.31 -0.68 (-4.86%)

16-Jan-20

13.30 -0.01 (-0.08%)

17-Jan-20

13.95 0.65 (4.89%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 73.77%
8-Day 76.40%
60.17
13.96 12.64 13.84
Essel Propack
Add to

ACTIONS

  • Essel Propack Dividend||Interim Dividend 62.50%||Announcement date: Oct 31, 2019||Record date: Nov 20, 2019||Ex-Div: Nov 19, 2019
B Packaging 176.15 3.10 5361 191
AVERAGE VOLUME
5-Day 5360.60
10-Day 5668.80
30-Day 19163.60
15615
166.71 156.97 130.86 130.18 126.73 8.22

13-Jan-20

175.00 3.75 (2.19%)

14-Jan-20

172.50 -2.5 (-1.43%)

15-Jan-20

173.85 1.35 (0.78%)

16-Jan-20

170.85 -3 (-1.73%)

17-Jan-20

176.15 5.3 (3.1%)

DELIVERY AVERAGES
3-Day 81.56%
5-Day 77.58%
8-Day 77.17%
85.54
205.00 136.70 175.13
Jaykay Enter
Add to

ACTIONS

  • Jaykay Enter closes above 50-Day Moving Average of 3.51 today.
XD Textiles - Manmade 4.53 10.22 12705 190
AVERAGE VOLUME
5-Day 12704.80
10-Day 10957.00
30-Day 9007.33
36899
3.73 3.64 4.14 4.42 64.71 0.3

13-Jan-20

4.42 -0.11 (-2.43%)

14-Jan-20

4.25 -0.17 (-3.85%)

15-Jan-20

4.29 0.04 (0.94%)

16-Jan-20

4.11 -0.18 (-4.2%)

17-Jan-20

4.53 0.42 (10.22%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 59.68%
8-Day 55.74%
66.14
4.93 3.29 4.39
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 897,655||Deal Price: 5.10||Value (cr): 0.46||Time: 09:18am
  • Vodafone Idea Block Deal on NSE||Qty: 666,816||Deal Price: 6.25||Value (cr): 0.42||Time: 09:16am
A Telecommunications - Service 4.51 -25.21 47591222 190
AVERAGE VOLUME
5-Day 47591222.40
10-Day 37201667.10
30-Day 30445793.77
137818268
6.28 6.06 7.06 9.08 -0.2 0.24

13-Jan-20

6.17 0.1 (1.65%)

14-Jan-20

6.10 -0.07 (-1.13%)

15-Jan-20

6.00 -0.1 (-1.64%)

16-Jan-20

6.03 0.03 (0.5%)

17-Jan-20

4.51 -1.52 (-25.21%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 27.12%
8-Day 27.10%
25.95
6.63 3.32 4.38
Symphony
Add to

ACTIONS

  • Symphony closes above 50-Day Moving Average of 1159.59 today.
A Consumer Goods - White Goods 1,201.30 -1.40 1992 189
AVERAGE VOLUME
5-Day 1991.60
10-Day 1487.40
30-Day 9928.03
5747
1140.69 1156.74 1217.25 1248.62 0.05 0.01

13-Jan-20

1149.65 3.5 (0.31%)

14-Jan-20

1149.10 -0.55 (-0.05%)

15-Jan-20

1171.35 22.25 (1.94%)

16-Jan-20

1218.35 47 (4.01%)

17-Jan-20

1201.30 -17.05 (-1.4%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 74.53%
8-Day 73.78%
80.18
1,462.00 974.70 1207.39
Archies
Add to

ACTIONS

  • Only Buyers in Archies on NSE
B Printing & Stationery 18.30 4.87 3681 189
AVERAGE VOLUME
5-Day 3681.20
10-Day 3258.70
30-Day 5599.37
10656
18.88 19.33 19.25 20.23 -14.88 0.52

13-Jan-20

17.55 -0.05 (-0.28%)

14-Jan-20

17.75 0.2 (1.14%)

15-Jan-20

17.65 -0.1 (-0.56%)

16-Jan-20

17.45 -0.2 (-1.13%)

17-Jan-20

18.30 0.85 (4.87%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 80.68%
8-Day 78.81%
98.98
18.30 16.60 18.21
Alphageo
Add to

ACTIONS

  • Only Buyers in Alphageo on NSE
  • Only Buyers in Alphageo on NSE
B Oil Drilling And Exploration 221.55 9.98 14901 188
AVERAGE VOLUME
5-Day 14901.00
10-Day 7953.90
30-Day 3517.87
42971
178.00 175.38 237.79 293.30 4.7 0.56

13-Jan-20

185.65 1.7 (0.92%)

14-Jan-20

183.60 -2.05 (-1.1%)

15-Jan-20

183.15 -0.45 (-0.25%)

16-Jan-20

201.45 18.3 (9.99%)

17-Jan-20

221.55 20.1 (9.98%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 53.26%
8-Day 54.51%
44.16
221.55 181.35 220.40
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 50-Day Moving Average of 3.73 today.
  • TGB Banquets closes below 50-Day Moving Average of 3.72 today.
B Hotels 3.79 4.99 1228 185
AVERAGE VOLUME
5-Day 1227.80
10-Day 3633.20
30-Day 12978.87
3500
3.91 3.86 5.14 6.75 -0.21 0.11

10-Jan-20

3.72 -0.03 (-0.8%)

13-Jan-20

3.58 -0.14 (-3.76%)

14-Jan-20

3.55 -0.03 (-0.84%)

15-Jan-20

3.61 0.06 (1.69%)

17-Jan-20

3.79 0.18 (4.99%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 62.85%
8-Day 60.68%
62.47
3.79 3.43 3.76
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 30-Day Moving Average of 85.84 today.
  • Prabhat Dairy closes below 30-Day Moving Average of 85.87 today.
B Food Processing 86.20 0.00 1104 185
AVERAGE VOLUME
5-Day 1104.20
10-Day 794.20
30-Day 1904.97
3142
85.74 86.42 75.40 74.44 136.83 1.46

13-Jan-20

86.90 -0.6 (-0.69%)

14-Jan-20

85.40 -1.5 (-1.73%)

15-Jan-20

85.75 0.35 (0.41%)

16-Jan-20

86.20 0.45 (0.52%)

17-Jan-20

86.20 0 (0%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 75.16%
8-Day 76.49%
70.57
103.40 69.00 86.48
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 536.86 today.
  • ICICI Bank closes above 30-Day Moving Average of 536.73 today.
A Banks - Private Sector 530.90 -1.14 1130141 184
AVERAGE VOLUME
5-Day 1130141.40
10-Day 1788526.80
30-Day 900448.60
3212582
536.73 523.11 458.09 443.79 66.86 3.26

13-Jan-20

538.55 -1.7 (-0.31%)

14-Jan-20

537.45 -1.1 (-0.2%)

15-Jan-20

535.40 -2.05 (-0.38%)

16-Jan-20

537.00 1.6 (0.3%)

17-Jan-20

530.90 -6.1 (-1.14%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 57.59%
8-Day 52.60%
65.38
590.70 483.30 532.17
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes above 50-Day Moving Average of 73.70 today.
B2 Miscellaneous 80.50 4.95 3469 184
AVERAGE VOLUME
5-Day 3469.00
10-Day 2561.10
30-Day 3995.87
9849
72.94 73.32 84.75 96.09 7.67 0.59

13-Jan-20

75.90 0.05 (0.07%)

14-Jan-20

74.80 -1.1 (-1.45%)

15-Jan-20

76.05 1.25 (1.67%)

16-Jan-20

76.70 0.65 (0.85%)

17-Jan-20

80.50 3.8 (4.95%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 44.52%
8-Day 46.12%
35.77
92.00 61.40 81.00
Grasim
Add to

ACTIONS

  • Grasim closes above 50-Day Moving Average of 765.01 today.
  • Grasim closes below 50-Day Moving Average of 765.11 today.
A Diversified 768.45 1.64 53254 182
AVERAGE VOLUME
5-Day 53254.00
10-Day 39717.60
30-Day 55895.80
149997
755.00 765.01 779.20 801.70 28.27 1.21

13-Jan-20

759.85 3.8 (0.5%)

14-Jan-20

759.50 -0.35 (-0.05%)

15-Jan-20

766.00 6.5 (0.86%)

16-Jan-20

756.05 -9.95 (-1.3%)

17-Jan-20

768.45 12.4 (1.64%)

DELIVERY AVERAGES
3-Day 21.53%
5-Day 21.72%
8-Day 20.74%
17.80
831.65 680.45 756.59
Winsome Brew
Add to

ACTIONS

  • Only Sellers in Winsome Brew on BSE
XT Breweries & Distilleries 3.89 1.57 1355 182
AVERAGE VOLUME
5-Day 1355.00
10-Day 1046.00
30-Day 1434.43
3822
3.85 3.74 3.33 3.48 -13.41 0.28

10-Jan-20

3.83 -0.19 (-4.73%)

13-Jan-20

3.84 0.01 (0.26%)

15-Jan-20

3.65 -0.19 (-4.95%)

16-Jan-20

3.83 0.18 (4.93%)

17-Jan-20

3.89 0.06 (1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.02 3.64 3.96
Raj Television
Add to

ACTIONS

  • Raj Television closes below 150-Day,200-Day Moving Average today.
  • Raj Television closes below 30-Day,50-Day Moving Average today.
B Media & Entertainment 40.95 -4.88 1190 182
AVERAGE VOLUME
5-Day 1190.40
10-Day 900.70
30-Day 431.67
3356
43.10 43.42 42.53 41.58 16.19 2.17

13-Jan-20

42.35 -0.3 (-0.7%)

14-Jan-20

44.00 1.65 (3.9%)

15-Jan-20

43.95 -0.05 (-0.11%)

16-Jan-20

43.05 -0.9 (-2.05%)

17-Jan-20

40.95 -2.1 (-4.88%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 40.79%
8-Day 37.90%
46.56
51.65 34.45 41.04
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Hisar Metal on NSE
B Steel - Medium & Small 62.05 1.22 3206 182
AVERAGE VOLUME
5-Day 3206.40
10-Day 2967.80
30-Day 4801.53
9034
57.17 55.88 52.51 50.53 6.01 1.39

13-Jan-20

63.50 -0.5 (-0.78%)

14-Jan-20

61.90 -1.6 (-2.52%)

15-Jan-20

62.15 0.25 (0.4%)

16-Jan-20

61.30 -0.85 (-1.37%)

17-Jan-20

62.05 0.75 (1.22%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 60.81%
8-Day 57.31%
80.32
67.40 55.20 62.32
Emami
Add to

ACTIONS

  • Emami closes above 200-Day Moving Average of 329.25 today.
  • Emami closes above 50-Day,150-Day Moving Average today.
A Personal Care 351.30 9.41 38469 181
AVERAGE VOLUME
5-Day 38468.60
10-Day 22138.80
30-Day 11418.27
108024
309.59 313.02 312.63 329.07 43.75 7.72

13-Jan-20

308.80 5.55 (1.83%)

14-Jan-20

312.35 3.55 (1.15%)

15-Jan-20

311.70 -0.65 (-0.21%)

16-Jan-20

321.10 9.4 (3.02%)

17-Jan-20

351.30 30.2 (9.41%)

DELIVERY AVERAGES
3-Day 59.10%
5-Day 61.97%
8-Day 64.54%
48.74
385.30 256.90 342.77
IG Petro
Add to

ACTIONS

  • IG Petro closes above 150-Day Moving Average of 178.96 today.
  • IG Petro closes below 150-Day Moving Average of 179.83 today.
B Chemicals 193.20 5.17 5978 180
AVERAGE VOLUME
5-Day 5978.40
10-Day 6082.30
30-Day 8919.83
16753
153.94 149.82 178.29 205.10 12.33 0.95

13-Jan-20

177.55 2.05 (1.17%)

14-Jan-20

181.25 3.7 (2.08%)

15-Jan-20

178.70 -2.55 (-1.41%)

16-Jan-20

183.70 5 (2.8%)

17-Jan-20

193.20 9.5 (5.17%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 48.32%
8-Day 49.65%
40.79
220.40 147.00 194.48
Chennai Meenaks
Add to

ACTIONS

  • Chennai Meenaks AGM on Sep 20, 2019||Announcement date: May 27, 2019
XT Hospitals & Medical Services 10.96 4.98 4359 178
AVERAGE VOLUME
5-Day 4359.00
10-Day 2500.90
30-Day 1608.93
12119
7.69 7.32 9.31 10.22 64.47 -1.98

13-Jan-20

9.04 0.43 (4.99%)

14-Jan-20

9.49 0.45 (4.98%)

15-Jan-20

9.96 0.47 (4.95%)

16-Jan-20

10.44 0.48 (4.82%)

17-Jan-20

10.96 0.52 (4.98%)

DELIVERY AVERAGES
3-Day 98.59%
5-Day 98.49%
8-Day 98.53%
97.52
10.96 9.92 10.12
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 200-Day Moving Average of 31.58 today.
B Textiles - General 36.65 7.16 5628 177
AVERAGE VOLUME
5-Day 5628.40
10-Day 4125.20
30-Day 3051.47
15585
31.25 31.58 29.46 31.59 10.18 0.63

13-Jan-20

32.40 0.9 (2.86%)

14-Jan-20

33.55 1.15 (3.55%)

15-Jan-20

34.30 0.75 (2.24%)

16-Jan-20

34.20 -0.1 (-0.29%)

17-Jan-20

36.65 2.45 (7.16%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 51.96%
8-Day 57.95%
48.83
41.00 27.40 36.94
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 200-Day Moving Average of 119.38 today.
B Chemicals 123.95 8.40 1885 177
AVERAGE VOLUME
5-Day 1884.60
10-Day 1225.60
30-Day 974.33
5217
101.58 102.09 108.22 122.71 11.35 0.65

13-Jan-20

108.50 0.2 (0.18%)

14-Jan-20

115.05 6.55 (6.04%)

15-Jan-20

114.25 -0.8 (-0.7%)

16-Jan-20

114.35 0.1 (0.09%)

17-Jan-20

123.95 9.6 (8.4%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 59.46%
8-Day 61.03%
50.06
137.20 91.50 122.01
ISL
Add to

ACTIONS

  • Only Buyers in ISL on BSE
  • Only Buyers in ISL on BSE
B2 Miscellaneous 51.35 4.90 164951 177
AVERAGE VOLUME
5-Day 164951.20
10-Day 262857.90
30-Day 283568.07
457275
42.47 35.78 0.00 0.00 16.73 2.55

13-Jan-20

51.65 -2.7 (-4.97%)

14-Jan-20

49.10 -2.55 (-4.94%)

15-Jan-20

46.65 -2.45 (-4.99%)

16-Jan-20

48.95 2.3 (4.93%)

17-Jan-20

51.35 2.4 (4.9%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 55.80%
8-Day 60.80%
54.13
51.35 46.55 51.10
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 200-Day Moving Average of 1077.57 today.
B Cement - Products & Building Materials 1,128.10 -1.37 37103 176
AVERAGE VOLUME
5-Day 37103.00
10-Day 18590.80
30-Day 6324.50
102482
1123.03 1087.54 1051.37 1079.75 0.02 0

13-Jan-20

1149.75 9.6 (0.84%)

14-Jan-20

1127.20 -22.55 (-1.96%)

15-Jan-20

1161.75 34.55 (3.07%)

16-Jan-20

1143.75 -18 (-1.55%)

17-Jan-20

1128.10 -15.65 (-1.37%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 94.33%
8-Day 93.78%
80.96
1,372.50 915.00 1130.00
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 415.61 today.
B Chemicals 439.60 2.24 5125 173
AVERAGE VOLUME
5-Day 5125.40
10-Day 4586.80
30-Day 3322.23
13968
408.45 407.53 439.93 458.85 5.44 0.75

13-Jan-20

422.90 -2.6 (-0.61%)

14-Jan-20

424.35 1.45 (0.34%)

15-Jan-20

422.40 -1.95 (-0.46%)

16-Jan-20

429.95 7.55 (1.79%)

17-Jan-20

439.60 9.65 (2.24%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 55.21%
8-Day 54.41%
48.58
515.90 344.00 442.69
Vamshi Rubber
Add to

ACTIONS

  • Vamshi Rubber AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
XD Rubber 15.35 -4.06 3242 170
AVERAGE VOLUME
5-Day 3241.60
10-Day 1645.40
30-Day 694.83
8760
17.29 16.70 20.82 23.05 23.26 0.42

10-Jan-20

17.10 -0.9 (-5%)

13-Jan-20

16.30 -0.8 (-4.68%)

14-Jan-20

16.00 -0.3 (-1.84%)

16-Jan-20

16.00 0 (0%)

17-Jan-20

15.35 -0.65 (-4.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.80 15.20 15.50
TAEL
Add to

ACTIONS

  • TAEL closes above 200-Day Moving Average of 470.34 today.
B2 Miscellaneous 541.30 2.73 2189 170
AVERAGE VOLUME
5-Day 2188.80
10-Day 1393.40
30-Day 4521.30
5906
472.90 470.26 457.79 464.23 11.89 1.96

13-Jan-20

527.25 18.4 (3.62%)

14-Jan-20

526.60 -0.65 (-0.12%)

15-Jan-20

514.40 -12.2 (-2.32%)

16-Jan-20

526.90 12.5 (2.43%)

17-Jan-20

541.30 14.4 (2.73%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 76.05%
8-Day 76.07%
77.37
632.25 421.55 536.01
Tilak Ventures
Add to

ACTIONS

  • Only Buyers in Tilak Ventures on BSE
XD Finance - Investments 1.01 4.12 2072 169
AVERAGE VOLUME
5-Day 2072.40
10-Day 1043.10
30-Day 1186.80
5571
0.68 0.58 0.83 1.22 -101 0.54

13-Jan-20

0.85 0.04 (4.94%)

14-Jan-20

0.89 0.04 (4.71%)

15-Jan-20

0.93 0.04 (4.49%)

16-Jan-20

0.97 0.04 (4.3%)

17-Jan-20

1.01 0.04 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.01 0.93 1.01
Ramco System
Add to

ACTIONS

  • Ramco System closes above 200-Day Moving Average of 186.47 today.
  • Ramco System closes above 150-Day Moving Average of 174.89 today.
B Computers - Software 191.40 8.53 13942 169
AVERAGE VOLUME
5-Day 13941.80
10-Day 16243.60
30-Day 9828.97
37440
158.49 153.05 174.55 186.32 11.39 0.73

13-Jan-20

176.75 4.5 (2.61%)

14-Jan-20

170.50 -6.25 (-3.54%)

15-Jan-20

173.45 2.95 (1.73%)

16-Jan-20

176.35 2.9 (1.67%)

17-Jan-20

191.40 15.05 (8.53%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 42.90%
8-Day 32.53%
33.47
211.60 141.10 189.91
BCL Limited
Add to

ACTIONS

  • BCL Limited closes above 30-Day,50-Day Moving Average today.
XT Vanaspati & Oils 76.00 0.73 10435 167
AVERAGE VOLUME
5-Day 10435.20
10-Day 8369.90
30-Day 17695.27
27836
74.75 73.87 76.25 80.75 4.48 0.8

13-Jan-20

74.40 0 (0%)

14-Jan-20

75.00 0.6 (0.81%)

15-Jan-20

74.65 -0.35 (-0.47%)

16-Jan-20

75.45 0.8 (1.07%)

17-Jan-20

76.00 0.55 (0.73%)

DELIVERY AVERAGES
3-Day 94.53%
5-Day 92.32%
8-Day 89.90%
97.23
90.50 60.40 75.63
Rossell India
Add to

ACTIONS

  • Rossell India closes above 30-Day Moving Average of 76.81 today.
B Plantations - Tea & Coffee 78.60 1.42 1213 167
AVERAGE VOLUME
5-Day 1212.80
10-Day 934.30
30-Day 1351.93
3234
76.80 74.67 57.87 59.04 12.82 1.7

13-Jan-20

75.60 2 (2.72%)

14-Jan-20

75.05 -0.55 (-0.73%)

15-Jan-20

76.55 1.5 (2%)

16-Jan-20

77.50 0.95 (1.24%)

17-Jan-20

78.60 1.1 (1.42%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 65.55%
8-Day 55.42%
67.82
81.35 73.65 77.78
PG Foils
Add to

ACTIONS

  • Only Buyers in PG Foils on BSE
XD Aluminium 101.25 14.15 9495 165
AVERAGE VOLUME
5-Day 9495.00
10-Day 5885.50
30-Day 3608.80
25173
81.44 81.23 75.27 75.13 2.71 0.55

13-Jan-20

78.30 -3.35 (-4.1%)

14-Jan-20

84.30 6 (7.66%)

15-Jan-20

87.35 3.05 (3.62%)

16-Jan-20

88.70 1.35 (1.55%)

17-Jan-20

101.25 12.55 (14.15%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 69.44%
8-Day 67.83%
58.45
106.40 71.00 98.03
Nova Publicat
Add to
XT Finance - General 18.20 4.00 22995 165
AVERAGE VOLUME
5-Day 22995.40
10-Day 15895.90
30-Day 16662.17
60899
14.99 13.64 14.30 14.01 182 1.8

13-Jan-20

16.20 0.05 (0.31%)

14-Jan-20

16.80 0.6 (3.7%)

15-Jan-20

16.80 0 (0%)

16-Jan-20

17.50 0.7 (4.17%)

17-Jan-20

18.20 0.7 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.35 16.65 18.13
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above 150-Day Moving Average of 621.92 today.
A Miscellaneous 636.05 0.76 64361 164
AVERAGE VOLUME
5-Day 64361.00
10-Day 69346.70
30-Day 62512.90
170141
551.57 527.36 619.82 707.92 16.56 3.41

13-Jan-20

601.90 4.85 (0.81%)

14-Jan-20

590.10 -11.8 (-1.96%)

15-Jan-20

598.35 8.25 (1.4%)

16-Jan-20

631.25 32.9 (5.5%)

17-Jan-20

636.05 4.8 (0.76%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 36.90%
8-Day 27.46%
40.61
757.50 505.00 634.41
Bhageria Dyeche
Add to

ACTIONS

  • Bhageria Indu closes above 200-Day Moving Average of 115.79 today.
B Dyes & Pigments 121.05 4.81 6026 163
AVERAGE VOLUME
5-Day 6025.80
10-Day 5968.70
30-Day 6846.60
15877
103.76 101.99 110.50 115.91 8.86 1.54

13-Jan-20

112.60 1.35 (1.21%)

14-Jan-20

115.10 2.5 (2.22%)

15-Jan-20

114.65 -0.45 (-0.39%)

16-Jan-20

115.50 0.85 (0.74%)

17-Jan-20

121.05 5.55 (4.81%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 49.28%
8-Day 48.09%
42.34
138.60 92.40 121.60
Celestial Bio
Add to

ACTIONS

  • Only Sellers in Celestial Bio on NSE
  • Only Sellers in Celestial Bio on NSE
B Pharmaceuticals 2.75 -3.51 1441 161
AVERAGE VOLUME
5-Day 1441.20
10-Day 2701.00
30-Day 2085.47
3758
3.08 3.23 3.64 4.12 -7.24 0.06

13-Jan-20

3.00 0.01 (0.33%)

14-Jan-20

3.09 0.09 (3%)

15-Jan-20

2.99 -0.1 (-3.24%)

16-Jan-20

2.85 -0.14 (-4.68%)

17-Jan-20

2.75 -0.1 (-3.51%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 77.88%
8-Day 75.00%
71.17
2.99 2.71 2.77
Skipper
Add to

ACTIONS

  • Skipper closes above 30-Day Moving Average of 49.90 today.
B Engineering 50.85 4.09 3569 161
AVERAGE VOLUME
5-Day 3569.40
10-Day 4273.40
30-Day 4659.30
9318
49.92 51.45 52.84 55.44 15.41 0.8

13-Jan-20

49.20 -0.65 (-1.3%)

14-Jan-20

49.00 -0.2 (-0.41%)

15-Jan-20

49.20 0.2 (0.41%)

16-Jan-20

48.85 -0.35 (-0.71%)

17-Jan-20

50.85 2 (4.09%)

DELIVERY AVERAGES
3-Day 87.94%
5-Day 87.24%
8-Day 55.39%
90.29
58.60 39.10 50.62
Kinetic Eng
Add to

ACTIONS

  • Only Buyers in Kinetic Eng on BSE
XC Auto - 2 & 3 Wheelers 35.50 -4.05 7587 160
AVERAGE VOLUME
5-Day 7587.20
10-Day 4851.00
30-Day 3605.50
19760
33.51 34.01 36.32 35.97 -6.53 2.7

13-Jan-20

36.90 1.2 (3.36%)

14-Jan-20

37.30 0.4 (1.08%)

15-Jan-20

35.55 -1.75 (-4.69%)

16-Jan-20

37.00 1.45 (4.08%)

17-Jan-20

35.50 -1.5 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.85 35.15 36.29
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 18.35 on BSE
XT Engineering 16.80 -4.27 1513 159
AVERAGE VOLUME
5-Day 1512.60
10-Day 1331.30
30-Day 589.63
3925
20.53 21.08 25.97 28.19 4.21 0.45

10-Jan-20

18.50 0.45 (2.49%)

13-Jan-20

17.60 -0.9 (-4.86%)

15-Jan-20

16.75 -0.85 (-4.83%)

16-Jan-20

17.55 0.8 (4.78%)

17-Jan-20

16.80 -0.75 (-4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.40 16.70 17.70
CMI FPE
Add to

ACTIONS

  • CMI FPE POM on Dec 13, 2019||Announcement date: Nov 11, 2019
XC Engineering - Heavy 993.50 6.99 1107 158
AVERAGE VOLUME
5-Day 1107.40
10-Day 1138.70
30-Day 781.63
2854
844.35 827.12 887.29 965.35 14.06 2.57

13-Jan-20

893.95 -9.15 (-1.01%)

14-Jan-20

895.00 1.05 (0.12%)

15-Jan-20

901.00 6 (0.67%)

16-Jan-20

928.55 27.55 (3.06%)

17-Jan-20

993.50 64.95 (6.99%)

DELIVERY AVERAGES
3-Day 80.31%
5-Day 79.12%
8-Day 79.45%
82.59
1,114.25 742.85 972.96
Asian Oilfield
Add to

ACTIONS

  • Asian Oilfield closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Oilfield on BSE
XC Oil Drilling And Exploration 101.50 2.99 98452 157
AVERAGE VOLUME
5-Day 98452.00
10-Day 68050.60
30-Day 47044.53
253484
102.15 98.80 86.21 83.95 -56.39 2.85

13-Jan-20

100.85 1.25 (1.26%)

14-Jan-20

101.00 0.15 (0.15%)

15-Jan-20

99.85 -1.15 (-1.14%)

16-Jan-20

98.55 -1.3 (-1.3%)

17-Jan-20

101.50 2.95 (2.99%)

DELIVERY AVERAGES
3-Day 94.39%
5-Day 93.19%
8-Day 92.62%
96.38
118.25 78.85 100.58
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
XD Textiles - Processing 17.20 0.00 1215 156
AVERAGE VOLUME
5-Day 1214.60
10-Day 1680.50
30-Day 3389.60
3114
17.36 16.51 12.21 11.77 -20.24 0.54

13-Jan-20

17.30 0 (0%)

14-Jan-20

17.50 0.2 (1.16%)

15-Jan-20

17.30 -0.2 (-1.14%)

16-Jan-20

17.20 -0.1 (-0.58%)

17-Jan-20

17.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.05 16.35 17.22
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 200-Day Moving Average of 12.57 today.
  • Only Buyers in Compuage Info on NSE
B Computers - Hardware 18.10 6.78 5916 155
AVERAGE VOLUME
5-Day 5916.20
10-Day 7409.70
30-Day 29350.30
15082
14.13 12.19 11.39 12.49 4.64 0.67

13-Jan-20

16.00 0.2 (1.27%)

14-Jan-20

16.80 0.8 (5%)

15-Jan-20

16.80 0 (0%)

16-Jan-20

16.95 0.15 (0.89%)

17-Jan-20

18.10 1.15 (6.78%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 73.19%
8-Day 73.47%
67.82
18.60 15.30 17.77
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 50-Day Moving Average of 166.59 today.
  • CenturyPlyboard closes above 30-Day Moving Average of 163.34 today.
B Miscellaneous 170.05 4.07 9784 155
AVERAGE VOLUME
5-Day 9783.60
10-Day 7059.60
30-Day 6687.27
24997
163.24 166.52 154.32 160.75 21.47 3.9

13-Jan-20

163.15 -0.5 (-0.31%)

14-Jan-20

162.75 -0.4 (-0.25%)

15-Jan-20

162.95 0.2 (0.12%)

16-Jan-20

163.40 0.45 (0.28%)

17-Jan-20

170.05 6.65 (4.07%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 72.23%
8-Day 72.20%
52.16
196.05 130.75 169.67
Dai-Ichi Karkar
Add to

ACTIONS

  • Only Buyers in Dai-Ichi Karkar on BSE
XC Chemicals 296.85 -4.12 2292 154
AVERAGE VOLUME
5-Day 2291.60
10-Day 4002.10
30-Day 6791.87
5815
300.61 299.67 262.51 251.90 -10.83 1.79

13-Jan-20

318.00 0 (0%)

14-Jan-20

320.00 2 (0.63%)

15-Jan-20

317.35 -2.65 (-0.83%)

16-Jan-20

309.60 -7.75 (-2.44%)

17-Jan-20

296.85 -12.75 (-4.12%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 71.07%
8-Day 71.61%
73.10
325.05 294.15 301.23
Goodyear
Add to

ACTIONS

  • Goodyear closes above 50-Day Moving Average of 975.46 today.
B Tyres 1,034.45 3.26 2195 153
AVERAGE VOLUME
5-Day 2195.00
10-Day 1699.30
30-Day 2487.00
5551
986.24 981.31 943.41 941.74 0.02 0

13-Jan-20

998.15 4.75 (0.48%)

14-Jan-20

1020.95 22.8 (2.28%)

15-Jan-20

1001.25 -19.7 (-1.93%)

16-Jan-20

1001.75 0.5 (0.05%)

17-Jan-20

1034.45 32.7 (3.26%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 55.17%
8-Day 57.98%
49.29
1,202.10 801.40 1040.13
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 200-Day Moving Average of 199.52 today.
B Miscellaneous 244.20 7.53 3981 153
AVERAGE VOLUME
5-Day 3980.60
10-Day 2238.80
30-Day 804.70
10087
197.94 196.12 201.73 207.21 30 2.93

13-Jan-20

195.25 -0.6 (-0.31%)

14-Jan-20

209.70 14.45 (7.4%)

15-Jan-20

215.70 6 (2.86%)

16-Jan-20

227.10 11.4 (5.29%)

17-Jan-20

244.20 17.1 (7.53%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 79.36%
8-Day 79.07%
86.11
272.50 181.70 243.00
Auro Labs
Add to

ACTIONS

  • Auro Labs closes above 150-Day,200-Day Moving Average today.
XD Pharmaceuticals 53.10 -1.39 4220 152
AVERAGE VOLUME
5-Day 4219.60
10-Day 3735.10
30-Day 2383.73
10651
49.86 51.66 53.67 55.90 6 1.9

13-Jan-20

51.00 1.35 (2.72%)

14-Jan-20

53.00 2 (3.92%)

15-Jan-20

52.15 -0.85 (-1.6%)

16-Jan-20

53.85 1.7 (3.26%)

17-Jan-20

53.10 -0.75 (-1.39%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 49.31%
8-Day 53.90%
47.01
64.60 43.10 52.63
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 33.40 today.
XC Rubber 30.00 0.33 2161 151
AVERAGE VOLUME
5-Day 2161.00
10-Day 1448.10
30-Day 2455.57
5430
32.50 32.32 35.47 36.35 8.82 0.48

13-Jan-20

31.65 0.25 (0.8%)

14-Jan-20

30.65 -1 (-3.16%)

15-Jan-20

31.65 1 (3.26%)

16-Jan-20

29.90 -1.75 (-5.53%)

17-Jan-20

30.00 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 86.48%
8-Day 79.56%
93.74
35.85 23.95 30.24
Yash Papers
Add to

ACTIONS

  • Yash Papers closes above 200-Day Moving Average of 49.90 today.
XD Paper 45.80 7.26 37052 151
AVERAGE VOLUME
5-Day 37052.20
10-Day 27538.90
30-Day 23528.80
93164
41.24 42.72 45.86 47.33 6.18 1.72

13-Jan-20

41.80 0.05 (0.12%)

14-Jan-20

42.75 0.95 (2.27%)

15-Jan-20

42.70 -0.05 (-0.12%)

16-Jan-20

42.70 0 (0%)

17-Jan-20

45.80 3.1 (7.26%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 68.24%
8-Day 71.10%
61.73
51.20 34.20 45.20
Shree Rajesh Pa
Add to

ACTIONS

  • Shree Rajesh Pa has hit 52wk low of Rs 4.37 on BSE
XT Paper 4.82 -3.60 2183 151
AVERAGE VOLUME
5-Day 2183.20
10-Day 1921.70
30-Day 1169.17
5488
5.37 5.47 6.89 7.44 -2.48 0.2

07-Jan-20

5.25 0.25 (5%)

08-Jan-20

5.51 0.26 (4.95%)

09-Jan-20

5.24 -0.27 (-4.9%)

15-Jan-20

5.00 -0.24 (-4.58%)

17-Jan-20

4.82 -0.18 (-3.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.25 4.75 4.81
Resonance
Add to

ACTIONS

  • Resonance closes above 50-Day Moving Average of 31.26 today.
XD Chemicals 39.20 3.70 7406 151
AVERAGE VOLUME
5-Day 7405.60
10-Day 6179.60
30-Day 3855.67
18613
34.47 34.50 34.62 31.72 9.95 1.71

13-Jan-20

37.45 1.4 (3.88%)

14-Jan-20

37.85 0.4 (1.07%)

15-Jan-20

37.55 -0.3 (-0.79%)

16-Jan-20

37.80 0.25 (0.67%)

17-Jan-20

39.20 1.4 (3.7%)

DELIVERY AVERAGES
3-Day 89.60%
5-Day 84.34%
8-Day 82.86%
96.23
41.55 34.05 38.06
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 50-Day Moving Average of 121.39 today.
A Infrastructure - General 136.95 5.75 34373 151
AVERAGE VOLUME
5-Day 34372.60
10-Day 21811.70
30-Day 50594.10
86258
119.33 121.02 149.56 172.64 15.62 1.16

13-Jan-20

125.25 4.25 (3.51%)

14-Jan-20

123.15 -2.1 (-1.68%)

15-Jan-20

124.20 1.05 (0.85%)

16-Jan-20

129.50 5.3 (4.27%)

17-Jan-20

136.95 7.45 (5.75%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 33.35%
8-Day 34.30%
22.90
155.40 103.60 136.11
RSWM
Add to

ACTIONS

  • RSWM closes above 50-Day Moving Average of 98.28 today.
B Textiles - Spinning - Synthetic Blended 101.45 -0.64 2969 150
AVERAGE VOLUME
5-Day 2969.40
10-Day 2532.40
30-Day 2237.60
7432
94.39 97.49 114.25 127.82 -22.7 0.31

13-Jan-20

101.45 0.1 (0.1%)

14-Jan-20

101.15 -0.3 (-0.3%)

15-Jan-20

101.10 -0.05 (-0.05%)

16-Jan-20

102.10 1 (0.99%)

17-Jan-20

101.45 -0.65 (-0.64%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 76.35%
8-Day 77.10%
66.00
122.50 81.70 101.99
AshirwadCapital
Add to

ACTIONS

  • AshirwadCapital has hit 52wk low of Rs 2.52 on BSE
XD Finance - Leasing & Hire Purchase 2.90 -2.03 40213 150
AVERAGE VOLUME
5-Day 40212.60
10-Day 32242.50
30-Day 18372.23
100445
2.97 2.98 3.11 3.18 16.11 1.61

13-Jan-20

2.97 0.01 (0.34%)

14-Jan-20

2.95 -0.02 (-0.67%)

15-Jan-20

2.97 0.02 (0.68%)

16-Jan-20

2.96 -0.01 (-0.34%)

17-Jan-20

2.90 -0.06 (-2.03%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 86.60%
8-Day 82.03%
76.30
3.55 2.37 2.89
Innovative Tech
Add to

ACTIONS

  • Innovative Tech has hit 52wk low of Rs 10.05 on BSE
XC Plastics 18.25 14.85 10078 150
AVERAGE VOLUME
5-Day 10078.40
10-Day 6282.70
30-Day 3741.23
25200
12.20 12.55 14.17 17.01 16.15 0.94

13-Jan-20

13.63 -0.28 (-2.01%)

14-Jan-20

12.96 -0.67 (-4.92%)

15-Jan-20

14.20 1.24 (9.57%)

16-Jan-20

15.89 1.69 (11.9%)

17-Jan-20

18.25 2.36 (14.85%)

DELIVERY AVERAGES
3-Day 93.72%
5-Day 92.93%
8-Day 92.76%
91.67
19.06 12.72 18.02
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A Pharmaceuticals 1,133.75 0.36 6051 150
AVERAGE VOLUME
5-Day 6051.00
10-Day 4495.50
30-Day 3278.27
15143
997.94 995.16 981.89 994.12 0.02 0

13-Jan-20

1041.90 10 (0.97%)

14-Jan-20

1077.40 35.5 (3.41%)

15-Jan-20

1082.55 5.15 (0.48%)

16-Jan-20

1129.70 47.15 (4.36%)

17-Jan-20

1133.75 4.05 (0.36%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 49.04%
8-Day 44.48%
34.98
1,355.60 903.80 1147.87
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 200-Day Moving Average of 7.62 today.
  • Only Buyers in Simbhaoli Sugar on NSE
B Sugar 8.04 4.69 9836 150
AVERAGE VOLUME
5-Day 9835.80
10-Day 9871.30
30-Day 8215.17
24544
6.57 6.53 6.86 7.75 -0.44 2.8

13-Jan-20

7.20 0 (0%)

14-Jan-20

7.25 0.05 (0.69%)

15-Jan-20

7.32 0.07 (0.97%)

16-Jan-20

7.68 0.36 (4.92%)

17-Jan-20

8.04 0.36 (4.69%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 68.23%
8-Day 66.03%
76.42
8.06 7.30 8.01
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
XD Textiles - Spinning - Cotton Blended 74.20 5.02 3818 149
AVERAGE VOLUME
5-Day 3817.60
10-Day 3280.20
30-Day 2227.33
9517
63.36 62.51 66.22 71.47 3.94 0.41

13-Jan-20

70.00 -0.65 (-0.92%)

14-Jan-20

70.35 0.35 (0.5%)

15-Jan-20

70.50 0.15 (0.21%)

16-Jan-20

70.65 0.15 (0.21%)

17-Jan-20

74.20 3.55 (5.02%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
84.75 56.55 74.44
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day,200-Day Moving Average today.
  • Raymond closes above 30-Day Moving Average of 665.71 today.
A Textiles - Woollen & Worsted 695.90 3.78 24457 148
AVERAGE VOLUME
5-Day 24457.00
10-Day 22433.80
30-Day 26322.27
60693
665.19 687.16 653.65 690.26 47.76 3.28

13-Jan-20

670.15 2.9 (0.43%)

14-Jan-20

671.50 1.35 (0.2%)

15-Jan-20

665.20 -6.3 (-0.94%)

16-Jan-20

670.55 5.35 (0.8%)

17-Jan-20

695.90 25.35 (3.78%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.02%
8-Day 28.50%
21.66
804.65 536.45 691.77
Welspun Special
Add to

ACTIONS

  • Welspun Special POM on Dec 11, 2019||Announcement date: Nov 11, 2019
XT Steel - Tubes & Pipes 10.28 -2.00 22733 147
AVERAGE VOLUME
5-Day 22732.80
10-Day 24030.50
30-Day 31071.93
56056
10.03 10.08 10.94 11.98 -11.55 -3.4

13-Jan-20

10.25 0 (0%)

14-Jan-20

10.03 -0.22 (-2.15%)

15-Jan-20

10.00 -0.03 (-0.3%)

16-Jan-20

10.49 0.49 (4.9%)

17-Jan-20

10.28 -0.21 (-2%)

DELIVERY AVERAGES
3-Day 93.55%
5-Day 93.74%
8-Day 93.07%
94.91
12.58 8.40 10.22
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 200-Day Moving Average of 75.01 today.
A Tyres 84.60 2.61 279647 147
AVERAGE VOLUME
5-Day 279647.40
10-Day 183606.60
30-Day 140469.87
690048
74.74 72.91 70.52 74.50 7.59 1.04

13-Jan-20

76.05 0 (0%)

14-Jan-20

77.65 1.6 (2.1%)

15-Jan-20

78.30 0.65 (0.84%)

16-Jan-20

82.45 4.15 (5.3%)

17-Jan-20

84.60 2.15 (2.61%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.35%
8-Day 35.91%
37.28
98.90 66.00 85.94
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day,50-Day Moving Average today.
B Computers - Hardware 113.95 -0.74 30611 147
AVERAGE VOLUME
5-Day 30610.60
10-Day 25021.00
30-Day 17129.37
75759
100.61 96.86 92.95 90.92 12.52 2.03

13-Jan-20

106.10 5.95 (5.94%)

14-Jan-20

106.70 0.6 (0.57%)

15-Jan-20

105.25 -1.45 (-1.36%)

16-Jan-20

114.80 9.55 (9.07%)

17-Jan-20

113.95 -0.85 (-0.74%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 42.78%
8-Day 44.34%
48.32
137.75 91.85 116.17
BN Rathi Sec
Add to

ACTIONS

  • BN Rathi Sec closes above 30-Day Moving Average of 18.13 today.
XD Finance - Leasing & Hire Purchase 19.00 0.00 6803 146
AVERAGE VOLUME
5-Day 6803.00
10-Day 4642.40
30-Day 2002.83
16766
18.27 18.41 18.99 19.59 6.33 0.54

13-Jan-20

19.50 0 (0%)

14-Jan-20

18.80 -0.7 (-3.59%)

15-Jan-20

18.50 -0.3 (-1.6%)

16-Jan-20

19.00 0.5 (2.7%)

17-Jan-20

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.91%
8-Day 93.48%
99.97
22.80 15.20 18.82
Diana Tea
Add to

ACTIONS

  • Diana Tea closes above 50-Day Moving Average of 9.54 today.
XD Plantations - Tea & Coffee 11.18 4.49 3950 146
AVERAGE VOLUME
5-Day 3950.00
10-Day 5463.90
30-Day 3783.30
9717
10.00 10.19 9.89 10.79 41.41 0.28

13-Jan-20

10.12 -0.18 (-1.75%)

14-Jan-20

10.10 -0.02 (-0.2%)

15-Jan-20

10.50 0.4 (3.96%)

16-Jan-20

10.70 0.2 (1.9%)

17-Jan-20

11.18 0.48 (4.49%)

DELIVERY AVERAGES
3-Day 86.82%
5-Day 83.07%
8-Day 81.61%
80.16
12.84 8.56 11.10
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 150-Day Moving Average of 270.66 today.
T Sugar 346.70 2.62 37053 145
AVERAGE VOLUME
5-Day 37053.00
10-Day 26646.50
30-Day 20357.50
90799
278.65 263.10 268.97 265.93 5.64 1.36

13-Jan-20

310.35 12.05 (4.04%)

14-Jan-20

318.25 7.9 (2.55%)

15-Jan-20

317.20 -1.05 (-0.33%)

16-Jan-20

337.85 20.65 (6.51%)

17-Jan-20

346.70 8.85 (2.62%)

DELIVERY AVERAGES
3-Day 26.19%
5-Day 25.54%
8-Day 25.86%
21.68
405.40 270.30 351.84
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 200-Day Moving Average of 139.81 today.
  • Talbros Auto closes below 200-Day Moving Average of 140.16 today.
B Auto Ancillaries 150.60 4.73 2123 144
AVERAGE VOLUME
5-Day 2122.80
10-Day 1772.90
30-Day 1385.47
5174
124.21 120.46 123.41 141.12 12.31 1.01

13-Jan-20

141.80 2.9 (2.09%)

14-Jan-20

143.75 1.95 (1.38%)

15-Jan-20

140.40 -3.35 (-2.33%)

16-Jan-20

143.80 3.4 (2.42%)

17-Jan-20

150.60 6.8 (4.73%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 42.26%
8-Day 44.98%
33.72
172.55 115.05 151.77
Shivkrupa Machi
Add to

ACTIONS

  • Pritika Auto closes above 30-Day,50-Day Moving Average today.
SS Miscellaneous 93.75 0.05 15570 144
AVERAGE VOLUME
5-Day 15569.80
10-Day 12230.90
30-Day 9240.47
37957
83.96 83.22 94.05 105.26 23.73 1.48

13-Jan-20

91.75 -2.1 (-2.24%)

14-Jan-20

93.45 1.7 (1.85%)

15-Jan-20

93.50 0.05 (0.05%)

16-Jan-20

93.70 0.2 (0.21%)

17-Jan-20

93.75 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 52.94%
8-Day 51.72%
54.25
112.40 75.00 95.35
Vertex Sec
Add to

ACTIONS

  • Only Buyers in Vertex Sec on BSE
XD Finance - Investments 1.15 -4.96 5740 143
AVERAGE VOLUME
5-Day 5739.60
10-Day 3921.60
30-Day 5863.60
13932
1.14 1.10 1.28 1.39 -14.38 0.63

13-Jan-20

1.25 0.06 (5.04%)

14-Jan-20

1.05 -0.2 (-16%)

15-Jan-20

1.26 0.21 (20%)

16-Jan-20

1.21 -0.05 (-3.97%)

17-Jan-20

1.15 -0.06 (-4.96%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 66.64%
8-Day 70.18%
53.84
1.45 0.97 1.17
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day Moving Average of 304.05 today.
B Pharmaceuticals 320.80 3.02 4491 143
AVERAGE VOLUME
5-Day 4491.20
10-Day 4502.50
30-Day 8048.53
10908
305.82 294.57 236.45 238.51 21.27 3.31

13-Jan-20

304.60 1.45 (0.48%)

14-Jan-20

304.20 -0.4 (-0.13%)

15-Jan-20

315.05 10.85 (3.57%)

16-Jan-20

311.40 -3.65 (-1.16%)

17-Jan-20

320.80 9.4 (3.02%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 42.50%
8-Day 44.53%
36.48
373.65 249.15 320.96
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes above 200-Day Moving Average of 470.96 today.
B2 Engineering - Heavy 491.10 -2.02 6052 143
AVERAGE VOLUME
5-Day 6051.80
10-Day 4384.00
30-Day 3363.43
14688
432.38 438.49 447.22 470.53 74.07 5.87

13-Jan-20

469.50 5.55 (1.2%)

14-Jan-20

467.50 -2 (-0.43%)

15-Jan-20

463.55 -3.95 (-0.84%)

16-Jan-20

501.25 37.7 (8.13%)

17-Jan-20

491.10 -10.15 (-2.02%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 51.66%
8-Day 49.11%
49.64
601.50 401.00 514.01
BCC Fuba
Add to
XT Electricals 5.23 4.81 1240 141
AVERAGE VOLUME
5-Day 1240.20
10-Day 2812.60
30-Day 1513.90
2993
5.36 6.41 9.76 8.95 21.79 0.62

10-Jan-20

5.25 0.25 (5%)

13-Jan-20

5.00 -0.25 (-4.76%)

14-Jan-20

5.25 0.25 (5%)

16-Jan-20

4.99 -0.26 (-4.95%)

17-Jan-20

5.23 0.24 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.23 4.75 5.06
Elantas Beck
Add to

ACTIONS

  • Elantas Beck closes above 30-Day Moving Average of 2042.06 today.
B Chemicals 2,572.20 -4.29 1472 139
AVERAGE VOLUME
5-Day 1472.00
10-Day 857.00
30-Day 1321.90
3522
2369.25 2360.69 2247.96 2253.30 0.03 0

13-Jan-20

2495.00 11.1 (0.45%)

14-Jan-20

2488.30 -6.7 (-0.27%)

15-Jan-20

2518.10 29.8 (1.2%)

16-Jan-20

2687.50 169.4 (6.73%)

17-Jan-20

2572.20 -115.3 (-4.29%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 75.69%
8-Day 76.62%
77.82
3,225.00 2,150.00 2593.37
Biofil Chem
Add to

ACTIONS

  • Only Sellers in Biofil Chem on NSE
  • Only Sellers in Biofil Chem on NSE
T Pharmaceuticals 14.10 4.06 4967 138
AVERAGE VOLUME
5-Day 4966.80
10-Day 4525.10
30-Day 5117.00
11822
12.91 9.81 7.84 8.29 19.05 1.68

13-Jan-20

14.30 0.65 (4.76%)

14-Jan-20

15.00 0.7 (4.9%)

15-Jan-20

14.25 -0.75 (-5%)

16-Jan-20

13.55 -0.7 (-4.91%)

17-Jan-20

14.10 0.55 (4.06%)

DELIVERY AVERAGES
3-Day 85.79%
5-Day 88.30%
8-Day 90.09%
100
14.20 12.90 13.46
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 30-Day,50-Day Moving Average today.
A Shipping 350.00 2.34 15504 137
AVERAGE VOLUME
5-Day 15504.40
10-Day 11527.10
30-Day 7283.87
36797
305.14 305.25 276.25 276.43 14.69 1.03

13-Jan-20

318.95 5.25 (1.67%)

14-Jan-20

320.80 1.85 (0.58%)

15-Jan-20

332.90 12.1 (3.77%)

16-Jan-20

342.00 9.1 (2.73%)

17-Jan-20

350.00 8 (2.34%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 51.06%
8-Day 51.37%
36.48
410.40 273.60 352.70
Invest and Prec
Add to

ACTIONS

  • Invest and Prec AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
XD Castings & Forgings 184.90 -5.06 2578 137
AVERAGE VOLUME
5-Day 2578.40
10-Day 2026.90
30-Day 2573.13
6103
166.80 168.36 175.03 197.06 18.79 1.23

13-Jan-20

198.80 10.35 (5.49%)

14-Jan-20

195.00 -3.8 (-1.91%)

15-Jan-20

198.00 3 (1.54%)

16-Jan-20

194.75 -3.25 (-1.64%)

17-Jan-20

184.90 -9.85 (-5.06%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 65.80%
8-Day 68.02%
49.71
233.70 155.80 189.37
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 50-Day Moving Average of 973.15 today.
B2 Diversified 996.45 -0.36 17227 137
AVERAGE VOLUME
5-Day 17227.00
10-Day 27229.70
30-Day 38405.13
40898
978.79 973.57 866.13 809.87 81.41 13.15

13-Jan-20

989.10 1.5 (0.15%)

14-Jan-20

987.55 -1.55 (-0.16%)

15-Jan-20

998.45 10.9 (1.1%)

16-Jan-20

1000.05 1.6 (0.16%)

17-Jan-20

996.45 -3.6 (-0.36%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 66.81%
8-Day 65.63%
59.60
1,200.05 800.05 993.37
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 200-Day Moving Average of 23.68 today.
B Textiles - Processing 25.65 -4.11 21354 136
AVERAGE VOLUME
5-Day 21354.20
10-Day 20470.50
30-Day 10008.47
50469
22.17 21.77 23.05 23.67 5.25 0.67

13-Jan-20

27.60 1.25 (4.74%)

14-Jan-20

26.05 -1.55 (-5.62%)

15-Jan-20

26.40 0.35 (1.34%)

16-Jan-20

26.75 0.35 (1.33%)

17-Jan-20

25.65 -1.1 (-4.11%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 68.30%
8-Day 67.99%
59.27
32.10 21.40 26.24
Cella Space Ltd
Add to

ACTIONS

  • Only Sellers in Cella Space Ltd on BSE
XD Paper 4.20 -4.55 4181 135
AVERAGE VOLUME
5-Day 4181.40
10-Day 2947.10
30-Day 2832.57
9827
4.70 5.14 4.63 4.97 -2.08 -0.33

13-Jan-20

4.45 0.13 (3.01%)

14-Jan-20

4.34 -0.11 (-2.47%)

15-Jan-20

4.20 -0.14 (-3.23%)

16-Jan-20

4.40 0.2 (4.76%)

17-Jan-20

4.20 -0.2 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.62 4.18 4.20
Autolite India
Add to

ACTIONS

  • Autolite India closes above 150-Day Moving Average of 22.79 today.
B Auto Ancillaries 24.15 8.05 1303 134
AVERAGE VOLUME
5-Day 1303.20
10-Day 1503.90
30-Day 1424.73
3043
21.32 21.56 23.15 26.33 -17.13 0.67

13-Jan-20

22.15 -0.35 (-1.56%)

14-Jan-20

22.00 -0.15 (-0.68%)

15-Jan-20

21.70 -0.3 (-1.36%)

16-Jan-20

22.35 0.65 (3%)

17-Jan-20

24.15 1.8 (8.05%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 66.32%
8-Day 65.29%
69.63
26.80 17.90 23.00
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 50-Day Moving Average of 2.53 today.
  • TataTeleservice closes above 30-Day Moving Average of 2.35 today.
B Telecommunications - Service 2.59 9.28 308467 134
AVERAGE VOLUME
5-Day 308466.60
10-Day 297602.00
30-Day 221807.97
721066
2.36 2.54 2.92 2.98 -0.21 -0.03

13-Jan-20

2.32 0.05 (2.2%)

14-Jan-20

2.30 -0.02 (-0.86%)

15-Jan-20

2.30 0 (0%)

16-Jan-20

2.37 0.07 (3.04%)

17-Jan-20

2.59 0.22 (9.28%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 59.10%
8-Day 61.06%
55.52
2.84 1.90 2.52
Tamboli Capital
Add to

ACTIONS

  • Tamboli Capital closes above 30-Day,50-Day Moving Average today.
XC Finance - Investments 41.10 -4.42 7236 133
AVERAGE VOLUME
5-Day 7236.40
10-Day 7089.90
30-Day 4563.70
16875
40.77 41.69 50.24 56.07 32.11 2.74

10-Jan-20

41.05 1.05 (2.63%)

13-Jan-20

41.40 0.35 (0.85%)

15-Jan-20

42.00 0.6 (1.45%)

16-Jan-20

43.00 1 (2.38%)

17-Jan-20

41.10 -1.9 (-4.42%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 87.39%
8-Day 88.27%
90.07
51.60 34.40 41.33
India Glycols
Add to

ACTIONS

  • Only Buyers in India Glycols on NSE
B Chemicals 299.15 4.95 134332 131
AVERAGE VOLUME
5-Day 134331.60
10-Day 79310.40
30-Day 34683.63
310928
221.95 219.86 219.63 230.09 6.56 0.86

13-Jan-20

238.00 5.15 (2.21%)

14-Jan-20

235.25 -2.75 (-1.16%)

15-Jan-20

237.55 2.3 (0.98%)

16-Jan-20

285.05 47.5 (20%)

17-Jan-20

299.15 14.1 (4.95%)

DELIVERY AVERAGES
3-Day 21.22%
5-Day 22.50%
8-Day 23.23%
18.20
342.05 228.05 308.80
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 50-Day Moving Average of 101.17 today.
B Construction & Contracting - Civil 104.10 3.48 23838 131
AVERAGE VOLUME
5-Day 23838.00
10-Day 17424.60
30-Day 15952.00
55171
98.58 101.12 112.89 114.77 10.91 1.89

13-Jan-20

100.10 -0.1 (-0.1%)

14-Jan-20

100.70 0.6 (0.6%)

15-Jan-20

100.20 -0.5 (-0.5%)

16-Jan-20

100.60 0.4 (0.4%)

17-Jan-20

104.10 3.5 (3.48%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 61.66%
8-Day 64.12%
55.28
120.70 80.50 103.36
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 50-Day Moving Average of 35.87 today.
  • IDBI Bank closes above 50-Day Moving Average of 35.82 today.
A Banks - Public Sector 35.80 -0.69 517329 130
AVERAGE VOLUME
5-Day 517329.00
10-Day 528289.10
30-Day 481664.63
1189701
36.42 35.86 32.78 34.62 -2.27 1.11

13-Jan-20

36.20 -0.1 (-0.28%)

14-Jan-20

35.95 -0.25 (-0.69%)

15-Jan-20

35.80 -0.15 (-0.42%)

16-Jan-20

36.05 0.25 (0.7%)

17-Jan-20

35.80 -0.25 (-0.69%)

DELIVERY AVERAGES
3-Day 24.54%
5-Day 27.51%
8-Day 25.34%
20.05
43.25 28.85 35.88
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 200-Day Moving Average of 358.10 today.
B Pesticides & Agro Chemicals 478.90 7.63 5476 130
AVERAGE VOLUME
5-Day 5476.40
10-Day 4131.60
30-Day 2939.93
12621
391.72 357.46 349.68 357.80 19.62 3.55

13-Jan-20

455.15 27.35 (6.39%)

14-Jan-20

453.30 -1.85 (-0.41%)

15-Jan-20

452.80 -0.5 (-0.11%)

16-Jan-20

444.95 -7.85 (-1.73%)

17-Jan-20

478.90 33.95 (7.63%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 69.77%
8-Day 63.97%
47.95
533.90 356.00 476.05
Indsil Hydro
Add to

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
XD Mining & Minerals 32.65 9.56 19184 130
AVERAGE VOLUME
5-Day 19184.00
10-Day 25203.70
30-Day 15057.90
44156
26.60 26.45 29.86 36.78 77.74 0.48

13-Jan-20

28.75 -0.95 (-3.2%)

14-Jan-20

29.90 1.15 (4%)

15-Jan-20

29.80 -0.1 (-0.33%)

16-Jan-20

29.80 0 (0%)

17-Jan-20

32.65 2.85 (9.56%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 76.47%
8-Day 78.95%
59.98
32.75 26.85 31.41
Indo Amines
Add to

ACTIONS

  • Indo Amines COM on Dec 26, 2019||Announcement date: Nov 22, 2019
XC Chemicals 66.65 6.30 12941 130
AVERAGE VOLUME
5-Day 12941.00
10-Day 9450.20
30-Day 5348.13
29735
53.83 53.72 61.67 67.92 10.35 2.35

13-Jan-20

57.25 1.25 (2.23%)

14-Jan-20

60.35 3.1 (5.41%)

15-Jan-20

60.70 0.35 (0.58%)

16-Jan-20

62.70 2 (3.29%)

17-Jan-20

66.65 3.95 (6.3%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 64.50%
8-Day 66.32%
52.36
75.20 50.20 66.42
Vipul
Add to

ACTIONS

  • Vipul closes above 150-Day Moving Average of 30.89 today.
  • Only Buyers in Vipul on NSE
B Construction & Contracting - Real Estate 31.70 9.69 9187 129
AVERAGE VOLUME
5-Day 9187.00
10-Day 5318.50
30-Day 3484.23
21043
20.90 22.79 32.33 35.35 -58.7 0.94

10-Jan-20

19.75 0.65 (3.4%)

13-Jan-20

20.10 0.35 (1.77%)

15-Jan-20

24.10 4 (19.9%)

16-Jan-20

28.90 4.8 (19.92%)

17-Jan-20

31.70 2.8 (9.69%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 37.09%
8-Day 37.93%
41.66
31.75 26.05 31.31
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 150-Day Moving Average of 123.39 today.
B Paper 123.90 2.40 4380 129
AVERAGE VOLUME
5-Day 4379.60
10-Day 2848.50
30-Day 2715.93
10039
113.04 113.24 123.42 130.25 3.63 0.86

13-Jan-20

117.00 -1.3 (-1.1%)

14-Jan-20

122.60 5.6 (4.79%)

15-Jan-20

121.15 -1.45 (-1.18%)

16-Jan-20

121.00 -0.15 (-0.12%)

17-Jan-20

123.90 2.9 (2.4%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 51.26%
8-Day 53.39%
44.94
145.20 96.80 125.78
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 200-Day Moving Average of 156.54 today.
  • Selan Explore closes below 200-Day Moving Average of 156.67 today.
B Oil Drilling And Exploration 158.35 1.18 4104 129
AVERAGE VOLUME
5-Day 4103.60
10-Day 8373.60
30-Day 8648.47
9398
149.31 147.21 149.17 156.82 6.02 0.74

13-Jan-20

158.05 -0.2 (-0.13%)

14-Jan-20

156.90 -1.15 (-0.73%)

15-Jan-20

154.55 -2.35 (-1.5%)

16-Jan-20

156.50 1.95 (1.26%)

17-Jan-20

158.35 1.85 (1.18%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 38.30%
8-Day 34.29%
29.00
187.80 125.20 160.02
Piccadilly Sug
Add to

ACTIONS

  • Only Buyers in Piccadilly Sug on BSE
XD