2020欧联杯预测

Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,632,724.29 Cr -0.77%

SENSEX

41,945.37 12.81 (0.03%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

1,831.20 -0.20 16607 1831.20 1836.00 66.00 5.00

Axis Bank

739.80 0.34 137613 737.10 739.80 15.00 1780.00

Bajaj Auto

3,116.50 0.04 5180 3110.00 3116.50 16.00 1.00

Bajaj Finance

4,230.50 0.24 18236 4230.00 4240.00 1.00 2.00

Bharti Airtel

500.00 5.47 1297445 500.00 500.00 200.00 47.00

HCL Tech

598.80 0.91 108100 598.80 601.40 190.00 60.00

HDFC

2,453.95 -1.14 25981 2453.95 2458.50 1.00 50.00

HDFC Bank

1,277.85 -0.76 185105 1277.85 1277.85 109.00 3.00

Hero Motocorp

2,452.30 0.78 11685 2440.15 2451.90 11.00 5.00

HUL

2,059.20 0.55 47301 2059.20 2064.00 200.00 21.00

ICICI Bank

530.90 -1.14 3212582 530.90 530.90 124.00 3.00

IndusInd Bank

1,352.55 -2.46 374912 1352.55 1352.55 89.00 138.00

Infosys

767.85 0.13 88333 765.50 767.85 1.00 3.00

ITC

239.85 -0.37 244164 239.85 239.85 6.00 44.00

Kotak Mahindra

1,697.80 -0.16 44788 1697.00 1697.80 16.00 41.00

Larsen

1,304.55 -1.10 143771 1304.55 1304.55 63.00 2.00

M&M

569.00 0.28 132767 566.00 569.00 35.00 50.00

Maruti Suzuki

7,524.55 0.80 20639 7539.95 7560.00 1.00 1.00

Nestle

15,441.35 0.61 2271 15430.00 15441.35 1.00 2.00

NTPC

121.20 -0.16 188098 121.00 121.15 893.00 4740.00

ONGC

125.35 0.68 179220 125.35 125.35 390.00 1155.00

Power Grid Corp

197.40 0.51 81290 197.40 197.90 50.00 1.00

Reliance

1,580.65 2.79 617437 1580.65 1580.65 453.00 8.00

SBI

318.00 -1.62 1713459 318.00 318.00 401.00 121.00

Sun Pharma

454.45 1.24 170596 454.45 454.45 55.00 10.00

Tata Motors

197.25 -0.13 804157 196.50 197.25 605.00 2223.00

Tata Steel

495.30 0.22 264225 494.15 494.55 250.00 294.00

TCS

2,218.05 -0.91 71372 2218.05 2222.00 17.00 50.00

Tech Mahindra

778.30 -0.58 17847 776.25 778.30 10.00 25.00

Titan Company

1,188.25 -0.41 23001 1185.00 1188.05 601.00 10.00

UltraTechCement

4,488.70 0.32 9186 4460.00 4500.00 1.00 1.00
20 Jan 06:07
Name Current Value Change % Chg Open High Low

SENSEX

41,945.37 12.81 0.03 41,929.02 42,063.93 41,850.29

S&P BSE Smallcap

14,708.70 61.16 0.42 14,664.05 14,727.14 14,663.99

S&P BSE Midcap

15,708.97 83.74 0.54 15,642.75 15,739.28 15,596.10

S&P BSE SmallCap Select Index

2,651.18 4.48 0.17 2,649.11 2,654.33 2,642.64

S&P BSE MidCap Select Index

6,736.42 26.90 0.40 6,721.92 6,754.84 6,686.76

S&P BSE LargeCap

4,749.01 -0.90 -0.02 4,747.69 4,761.29 4,737.20

S&P BSE AllCap

4,564.33 4.23 0.09 4,559.61 4,574.26 4,551.06

S&P BSE 100

12,455.78 2.34 0.02 12,450.01 12,487.48 12,421.86

S&P BSE 200

5,184.80 3.05 0.06 5,180.46 5,196.37 5,169.41

S&P BSE 500

16,062.95 14.18 0.09 16,046.25 16,097.26 16,015.50

S&P BSE BANKEX

36,035.94 -284.09 -0.78 36,190.51 36,257.99 35,910.78

S&P BSE Auto

18,900.98 68.50 0.36 18,850.83 18,980.21 18,784.74

S&P BSE Basic Materials

2,914.54 6.03 0.21 2,903.35 2,931.66 2,899.77

S&P BSE Capital Goods

17,343.89 -64.20 -0.37 17,487.33 17,496.04 17,321.96

S&P BSE Consumer Discretionary Goods & Services

3,850.16 21.16 0.55 3,834.00 3,852.83 3,826.56

S&P BSE Consumer Durables

25,833.67 160.19 0.62 25,735.59 25,898.31 25,679.21

S&P BSE Energy

5,286.34 93.04 1.79 5,226.76 5,295.74 5,226.47

S&P BSE Finance

6,982.97 -49.21 -0.70 7,019.78 7,021.62 6,973.14

S&P BSE FMCG

11,921.87 12.37 0.10 11,926.40 11,967.14 11,907.15

S&P BSE Healthcare

14,051.24 175.40 1.26 13,888.94 14,089.27 13,876.98

S&P BSE India Mfg

459.32 1.09 0.24 458.73 460.98 457.85

S&P BSE Industrials

3,059.31 0.20 0.01 3,064.85 3,077.86 3,055.92

S&P BSE IPO

6,409.63 50.00 0.79 6,366.76 6,447.48 6,366.71

S&P BSE IT

16,117.28 -28.01 -0.17 16,133.81 16,221.27 16,075.68

S&P BSE Metals

10,621.74 -76.37 -0.71 10,709.94 10,740.76 10,608.71

S&P BSE Oil and Gas

14,748.75 40.69 0.28 14,741.67 14,779.44 14,669.71

S&P BSE Power

2,004.01 12.07 0.61 1,992.11 2,007.76 1,981.57

S&P BSE PSU

6,912.07 -50.06 -0.72 6,923.39 6,960.45 6,877.61

S&P BSE Realty

2,478.65 0.34 0.01 2,479.17 2,486.43 2,467.51

S&P BSE TECk

8,012.93 6.79 0.08 7,976.75 8,049.22 7,976.75

S&P BSE Telecom

1,159.57 17.04 1.49 1,116.94 1,173.57 1,116.94

S&P BSE Utilities

1,886.19 4.21 0.22 1,880.34 1,889.94 1,865.27

S&P BSE Dividend Stability Index

457.06 -1.36 -0.30 458.29 459.25 455.97

S&P BSE Enhanced Value Index

254.43 -1.43 -0.56 254.67 255.65 253.44

S&P BSE Low Volatility Index

857.85 0.11 0.01 859.65 860.13 857.06

S&P BSE Momentum Index

836.66 2.24 0.27 836.76 838.02 834.45

S&P BSE Quality Index

781.70 -1.29 -0.16 781.68 783.30 779.11

S&P BSE SENSEX 50 Index

12,948.68 0.93 0.01 12,946.06 12,985.57 12,920.33
20 Jan 06:07
Name Current Value Change % Chg Open High Low

NIFTY 50

12,352.35 -3.15 -0.03 12,328.40 12,385.45 12,321.40

NIFTY NEXT 50

29,034.85 56.25 0.19 28,957.30 29,083.95 28,929.25

NIFTY Midcap 100

18,073.90 88.80 0.49 17,989.70 18,113.30 17,948.70

NIFTY MIDCAP 50

4,986.55 17.65 0.36 4,965.60 5,007.00 4,948.55

NIFTY 100

12,471.15 0.55 0.00 12,445.75 12,500.95 12,439.15

NIFTY 500

10,118.70 8.65 0.09 10,096.40 10,138.45 10,089.50

NIFTY AUTO

8,427.60 31.70 0.38 8,401.95 8,463.25 8,369.70

NIFTY BANK

31,590.65 -263.25 -0.83 31,571.65 31,773.55 31,445.50

NIFTY ENERGY

16,077.65 103.25 0.65 15,997.70 16,101.35 15,944.75

NIFTY FMCG

31,371.45 33.25 0.11 31,372.25 31,490.75 31,305.65

NIFTY INFRA

3,359.85 23.95 0.72 3,329.50 3,367.20 3,329.50

NIFTY IT

16,356.60 -25.05 -0.15 16,396.50 16,447.35 16,310.75

NIFTY MEDIA

1,870.10 6.60 0.35 1,862.20 1,875.80 1,852.95

NIFTY METAL

2,864.65 -20.15 -0.70 2,882.90 2,895.00 2,860.60

NIFTY MNC

14,146.85 14.80 0.10 14,147.50 14,167.55 14,096.10

NIFTY PHARMA

8,345.30 142.20 1.73 8,208.30 8,371.60 8,200.00

NIFTY PSE

3,233.30 -15.10 -0.46 3,241.50 3,247.90 3,223.50

NIFTY PSU BANK

2,451.85 -13.95 -0.57 2,427.20 2,478.65 2,417.45

NIFTY REALTY

324.15 0.35 0.11 323.25 325.05 322.35

NIFTY SERV SECTOR

17,596.10 -74.10 -0.42 17,598.40 17,662.65 17,573.15

INDIA VIX

14.12 -0.06 -0.42 14.18 14.53 12.50

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,471.10 -18.95 -0.29 6,474.05 6,490.75 6,451.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,580.10 -13.00 -0.50 2,589.90 2,592.90 2,578.10

NIFTY MID LIQ 15

4,315.80 -1.95 -0.05 4,307.05 4,334.40 4,283.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,288.10 17.20 0.27 6,288.60 6,299.95 6,265.65

NIFTY COMMODITIES

3,516.05 1.55 0.04 3,507.65 3,531.80 3,503.05

NIFTY CONSUMPTION

5,161.30 43.10 0.84 5,123.80 5,165.35 5,123.80

NIFTY FIN SERVICE

14,561.80 -93.55 -0.64 14,582.50 14,636.80 14,541.30

NIFTY PVT BANK

17,444.35 -140.45 -0.80 17,461.15 17,524.65 17,367.95
Name Current Value Change % Chg Open High Low

SENSEX

41,945.37 12.81 0.03 41,929.02 42,063.93 41,850.29

S&P BSE Auto

18,900.98 68.50 0.36 18,850.83 18,980.21 18,784.74

S&P BSE Metals

10,621.74 -76.37 -0.71 10,709.94 10,740.76 10,608.71

S&P BSE Oil and Gas

14,748.75 40.69 0.28 14,741.67 14,779.44 14,669.71

NIFTY 50

12,352.35 -3.15 -0.03 12,328.40 12,385.45 12,321.40

NIFTY NEXT 50

29,034.85 56.25 0.19 28,957.30 29,083.95 28,929.25

NIFTY Midcap 100

18,073.90 88.80 0.49 17,989.70 18,113.30 17,948.70

NIFTY 100

12,471.15 0.55 0.00 12,445.75 12,500.95 12,439.15

NIFTY BANK

31,590.65 -263.25 -0.83 31,571.65 31,773.55 31,445.50

NIFTY FMCG

31,371.45 33.25 0.11 31,372.25 31,490.75 31,305.65

NIFTY INFRA

3,359.85 23.95 0.72 3,329.50 3,367.20 3,329.50

NIFTY IT

16,356.60 -25.05 -0.15 16,396.50 16,447.35 16,310.75

NIFTY PHARMA

8,345.30 142.20 1.73 8,208.30 8,371.60 8,200.00
Forum | Add a comment...
  • about 5 hrs 26 mins ago

    2020欧联杯预测

    2020欧联杯预测 Posted by :

    You will now receive notification when someone reply to this message.
  • about 6 hrs 42 mins ago

    | 3 2020欧联杯预测

    2020欧联杯预测 Posted by :

    You will now receive notification when someone reply to this message.
  • about 10 hrs 24 mins ago

    2020欧联杯预测

    Posted by :

    You will now receive notification when someone reply to this message.

active boarders
ATEtheBAIT

Silver Member

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

forum | Add a comment...
  • about 5 hrs 26 mins ago

    2020欧联杯预测 Posted by :

    You will now receive notification when someone reply to this message.
  • about 6 hrs 42 mins ago

    | 3

    2020欧联杯预测 Posted by :

    You will now receive notification when someone reply to this message.
  • about 10 hrs 24 mins ago

    2020欧联杯预测

    Posted by :

    You will now receive notification when someone reply to this message.

active boarders
ATEtheBAIT

Silver Member

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

News & Videos

Videos
Sections
Follow us on
Available On