2020欧联杯预测

Moneycontrol
Get App

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq (Jan 17)
9,388.94
31.81
0.34
0.34
9392.37
9357.13
9393.48
9346.81
9346.81 9357.13
European MARKETS                  
FTSE (Jan 17)
7,674.56
64.75
0.85
0.85
7609.81
7609.81
7689.67
7609.81
7609.81 7609.81
CAC (Jan 17)
6,100.72
61.69
1.02
1.02
6066.29
6039.03
6109.81
6066.29
6066.29 6039.03
DAX (Jan 17)
13,526.13
96.70
0.72
0.72
13513.48
13429.43
13557.78
13497.30
13497.30 13429.43
Asian MARKETS                  
SGX Nifty (Jan 18)
12,397.00
14.50
0.12
0.12
12374.00
12382.50
12403.50
12369.50
12369.50 12382.50
Nikkei 225 (Jan 20)
24,082.24
40.98
0.17
0.17
24080.68
24041.26
24105.34
24061.67
24061.67 24041.26
Straits Times (Jan 17)
3,281.03
3.03
0.09
0.09
3282.85
3278.00
3283.89
3269.99
3269.99 3278.00
Hang Seng (Jan 17)
29,056.42
173.38
0.60
0.60
28988.16
28883.04
29101.15
28813.13
28813.13 28883.04
Taiwan Weighted (Jan 17)
12,090.29
23.36
0.19
0.19
12080.72
12066.93
12117.55
12055.91
12055.91 12066.93
KOSPI (Jan 20)
2,265.15
14.58
0.65
0.65
2261.40
2250.57
2266.88
2260.67
2260.67 2250.57
SET Composite (Jan 17)
1,600.48
4.61
0.29
0.29
1600.28
1595.87
1604.28
1595.96
1595.96 1595.87
Jakarta Composite (Jan 17)
6,291.66
5.61
0.09
0.09
6293.78
6286.05
6301.49
6266.93
6266.93 6286.05
Shanghai Composite (Jan 17)
3,075.50
1.42
0.05
0.05
3081.46
3074.08
3091.95
3067.25
3067.25 3074.08

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Feb

39,946.00 260.00 0.66

SILVER

05 Mar

46,756.00 334.00 0.72

COTTON

31 Jan

19,890.00 210.00 1.07

CRUDEOIL

19 Feb

4,162.00 -16.00 -0.38

NATURALGAS

28 Jan

142.80 -9.50 -6.24

ALUMINIUM

29 May

144.05 0.00 0.00
Commodity Price Change % Chg

RMSEED

20 Jan

4,330.00 0.00 0.00

SYBEANIDR

20 Jan

4,212.00 0.00 0.00

COCUDAKL

20 Jan

2,115.00 0.00 0.00

TMCFGRNZM

20 Mar

6,418.00 0.00 0.00

DHANIYA

20 Jan

6,326.00 0.00 0.00

JEERAUNJHA

20 Jan

15,850.00 0.00 0.00

Quotes

Company Close Price ($) Change % Chg

2020欧联杯预测Dr Reddy ADR

42.45 1.19 2.88

2020欧联杯预测HDFC Bank ADR

61.74 0.10 0.16

ICICI Bank ADR

14.86 -0.11 -0.73

Infosys ADR

10.88 0.03 0.28

2020欧联杯预测TATA MOTOR ADR

13.85 0.03 0.22

Wipro ADR

3.83 0.03 0.79
MSCI Index Price Change % Chg

India (USD)

923.59 1.06 0.11

EM

2647.92 1.83 0.07

ACWI

1211.50 0.51 0.04

AC Asia ex Japan

1621.68 0.93 0.06
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

2020欧联杯预测17-Jan-2020

6609.58 6345.32 264.26

16-Jan-2020

4758.32 5153.56 -395.24

2020欧联杯预测15-Jan-2020

6026.82 5747.29 279.53

2020欧联杯预测14-Jan-2020

4880.95 5086.51 -205.56

Month till date

55831.17 55029.2 801.97

Dec 2019

99,178.10 98,483.98 694.12
Date Gross Purchase Gross Sales Net Purchase/Sales

2020欧联杯预测17-Jan-2020

3615.43 4115.60 -500.17

16-Jan-2020

3686.43 3871.08 -184.65

15-Jan-2020

3897.86 4546.20 -648.34

14-Jan-2020

3934.36 4576.83 -642.47

Month till date

46264.18 48922.11 -2657.93

Dec 2019

65,743.09 66,483.85 -740.76
Date Gross Purchase Gross Sales Net Purchase/Sales

15-Jan-2020

5657.47 5594.19 63.28

2020欧联杯预测14-Jan-2020

4695.77 5026.91 -331.14

2020欧联杯预测13-Jan-2020

4881.89 4761.10 120.79

10-Jan-2020

4802.05 4143.49 658.56

Month till date

45182.93 42742.33 2440.6

Dec 2019

98338.29 92904.69 5433.60
Date Gross Purchase Gross Sales Net Purchase/Sales

2020欧联杯预测15-Jan-2020

3084.04 2889.93 194.11

14-Jan-2020

2960.27 3455.84 -495.57

13-Jan-2020

3621.31 3318.48 302.83

10-Jan-2020

3503.68 3574.58 -70.90

Month till date

32969.03 30897.12 2071.91

Dec 2019

45507.65 43547.93 1959.72

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Jan 20

71.08 +0.16 0.23

Euro/Rupee

Jan 20

78.87 +0.04 0.05

2020欧联杯预测Pound/Rupee

Jan 20

92.45 +0.04 0.05

Dollar/Yen

Jan 20

0.65 +0.01 1.56

2020欧联杯预测Dollar / Renminbi

Jan 20

10.36 +0.05 0.48

2020欧联杯预测Australia/Dollar

Jan 20

48.91 +0.18 0.37

Forum

Forum | Add a comment...

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0141
USD $ 71.0800 1.0000
EUR € 78.8730 1.1096
GBP £ 92.4490 1.3006
JPY ¥ 0.6451 1.5501
Renminbi 10.3632 0.0965
Aus $ 48.9101 0.0097
SGD $ 52.7500 0.7421
Taiwan $ 2.3732 0.4214
Sections
Follow us on
Available On